JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	GBP	89.7175	89.7175	89.7175	89.7175	89.7175	+0.868 (+0.98%)	0
4 Feb 2019	GBP	88.85	88.85	88.85	88.85	88.85	-0.135 (-0.15%)	0
1 Feb 2019	GBP	88.985	88.985	88.985	88.985	88.985	+0.44 (+0.50%)	0
31 Jan 2019	GBP	88.545	88.545	88.545	88.545	88.545	+0.235 (+0.27%)	0
30 Jan 2019	GBP	88.31	88.31	88.31	88.31	88.31	+0.56 (+0.64%)	0
29 Jan 2019	GBP	87.75	87.75	87.75	87.75	87.75	+0.025 (+0.03%)	0
28 Jan 2019	GBP	87.725	87.725	87.725	87.725	87.725	+0.285 (+0.33%)	0
25 Jan 2019	GBP	87.44	87.44	87.44	87.44	87.44	-0.39 (-0.44%)	0
24 Jan 2019	GBP	87.83	87.83	87.83	87.83	87.83	+0.095 (+0.11%)	0
23 Jan 2019	GBP	87.735	87.735	87.735	87.735	87.735	-0.49 (-0.56%)	0
22 Jan 2019	GBP	88.225	88.225	88.225	88.225	88.225	-0.365 (-0.41%)	0
21 Jan 2019	GBP	88.59	88.59	88.59	88.59	88.59	+0.125 (+0.14%)	0
18 Jan 2019	GBP	88.465	88.465	88.465	88.465	88.465	+0.075 (+0.08%)	0
17 Jan 2019	GBP	88.39	88.39	88.39	88.39	88.39	-0.598 (-0.67%)	0
16 Jan 2019	GBP	88.9875	88.9875	88.9875	88.9875	88.9875	-0.578 (-0.64%)	0
15 Jan 2019	GBP	89.565	89.565	89.565	89.565	89.565	+0.465 (+0.52%)	0
14 Jan 2019	GBP	89.1	89.1	89.1	89.1	89.1	-0.388 (-0.43%)	0
11 Jan 2019	GBP	89.925	89.925	89.4875	89.4875	89.4875	-0.688 (-0.76%)	200
10 Jan 2019	GBP	90.175	90.175	90.175	90.175	90.175	-0.1 (-0.11%)	0
9 Jan 2019	GBP	90.275	90.275	90.275	90.275	90.275	+0.575 (+0.64%)	0
8 Jan 2019	GBP	89.7	89.7	89.7	89.7	89.7	-0.083 (-0.09%)	0
7 Jan 2019	GBP	89.7825	89.7825	89.7825	89.7825	89.7825	+0.005 (+0.01%)	0
4 Jan 2019	GBP	89.7775	89.7775	89.7775	89.7775	89.7775	-0.97 (-1.07%)	0
3 Jan 2019	GBP	90.7475	90.7475	90.7475	90.7475	90.7475	+0.107 (+0.12%)	0
2 Jan 2019	GBP	90.64	90.64	90.64	90.64	90.64	+0.193 (+0.21%)	0
31 Dec 2018	GBP	90.4475	90.4475	90.4475	90.4475	90.4475	0.0 (0.0%)	0
28 Dec 2018	GBP	90.4475	90.4475	90.4475	90.4475	90.4475	-0.033 (-0.04%)	0
27 Dec 2018	GBP	90.48	90.48	90.48	90.48	90.48	+0.315 (+0.35%)	0
24 Dec 2018	GBP	90.165	90.165	90.165	90.165	90.165	-0.015 (-0.02%)	0
21 Dec 2018	GBP	90.18	90.18	90.18	90.18	90.18	-0.463 (-0.51%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |