JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2019	GBP	88.915	88.93	88.45	88.45	88.45	-1.663 (-1.84%)	2,002
21 Mar 2019	GBP	90.1125	90.1125	90.1125	90.1125	90.1125	+1.365 (+1.54%)	0
20 Mar 2019	GBP	88.7475	88.7475	88.7475	88.7475	88.7475	+0.49 (+0.56%)	0
19 Mar 2019	GBP	88.2575	88.2575	88.2575	88.2575	88.2575	-0.122 (-0.14%)	0
18 Mar 2019	GBP	88.38	88.38	88.38	88.38	88.38	+0.598 (+0.68%)	0
15 Mar 2019	GBP	87.7825	87.7825	87.7825	87.7825	87.7825	+0.115 (+0.13%)	0
14 Mar 2019	GBP	87.6675	87.6675	87.6675	87.6675	87.6675	-0.362 (-0.41%)	0
13 Mar 2019	GBP	88.03	88.03	88.03	88.03	88.03	-0.693 (-0.78%)	0
12 Mar 2019	GBP	88.7225	88.7225	88.7225	88.7225	88.7225	+0.772 (+0.88%)	0
11 Mar 2019	GBP	87.95	87.95	87.95	87.95	87.95	-0.5 (-0.57%)	0
8 Mar 2019	GBP	88.45	88.45	88.45	88.45	88.45	+0.41 (+0.47%)	0
7 Mar 2019	GBP	88.04	88.04	88.04	88.04	88.04	-0.225 (-0.25%)	0
6 Mar 2019	GBP	87.99	88.265	87.99	88.265	88.265	+0.17 (+0.19%)	538
5 Mar 2019	GBP	88.095	88.095	88.095	88.095	88.095	+0.08 (+0.09%)	0
4 Mar 2019	GBP	88.015	88.015	88.015	88.015	88.015	+0.01 (+0.01%)	0
1 Mar 2019	GBP	88.005	88.005	88.005	88.005	88.005	+0.35 (+0.40%)	0
28 Feb 2019	GBP	87.655	87.655	87.655	87.655	87.655	+0.22 (+0.25%)	0
27 Feb 2019	GBP	87.435	87.435	87.435	87.435	87.435	-0.338 (-0.38%)	0
26 Feb 2019	GBP	87.7725	87.7725	87.7725	87.7725	87.7725	-1.083 (-1.22%)	0
25 Feb 2019	GBP	88.855	88.855	88.855	88.855	88.855	+0.025 (+0.03%)	0
22 Feb 2019	GBP	88.83	88.83	88.83	88.83	88.83	+0.02 (+0.02%)	0
21 Feb 2019	GBP	88.81	88.81	88.81	88.81	88.81	-0.13 (-0.15%)	0
20 Feb 2019	GBP	88.94	88.94	88.94	88.94	88.94	-0.048 (-0.05%)	0
19 Feb 2019	GBP	88.9875	88.9875	88.9875	88.9875	88.9875	-0.535 (-0.60%)	0
18 Feb 2019	GBP	89.5225	89.5225	89.5225	89.5225	89.5225	-0.147 (-0.16%)	0
15 Feb 2019	GBP	89.67	89.67	89.67	89.67	89.67	-0.477 (-0.53%)	0
14 Feb 2019	GBP	90.1475	90.1475	90.1475	90.1475	90.1475	+0.557 (+0.62%)	0
13 Feb 2019	GBP	89.59	89.59	89.59	89.59	89.59	0.0 (0.0%)	0
12 Feb 2019	GBP	89.59	89.59	89.59	89.59	89.59	+0.135 (+0.15%)	0
11 Feb 2019	GBP	89.455	89.455	89.455	89.455	89.455	+0.107 (+0.12%)	0

Unicorn Response |