JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2018 |
GBP |
90.48 |
90.48 |
90.48 |
90.48 |
90.48 |
+0.315 (+0.35%)
|
0 |
24 Dec 2018 |
GBP |
90.165 |
90.165 |
90.165 |
90.165 |
90.165 |
-0.015 (-0.02%)
|
0 |
21 Dec 2018 |
GBP |
90.18 |
90.18 |
90.18 |
90.18 |
90.18 |
-0.463 (-0.51%)
|
0 |
20 Dec 2018 |
GBP |
90.6425 |
90.6425 |
90.6425 |
90.6425 |
90.6425 |
-0.062 (-0.07%)
|
0 |
19 Dec 2018 |
GBP |
90.705 |
90.705 |
90.705 |
90.705 |
90.705 |
+0.42 (+0.47%)
|
0 |
18 Dec 2018 |
GBP |
90.285 |
90.285 |
90.285 |
90.285 |
90.285 |
-0.043 (-0.05%)
|
0 |
17 Dec 2018 |
GBP |
90.3275 |
90.3275 |
90.3275 |
90.3275 |
90.3275 |
+0.165 (+0.18%)
|
0 |
14 Dec 2018 |
GBP |
90.1625 |
90.1625 |
90.1625 |
90.1625 |
90.1625 |
+0.145 (+0.16%)
|
0 |
13 Dec 2018 |
GBP |
90.0175 |
90.0175 |
90.0175 |
90.0175 |
90.0175 |
0.0 (0.0%)
|
0 |