JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBP	84.215	84.215	84.215	84.215	84.215	-0.35 (-0.41%)	0
22 Nov 2023	GBP	84.565	84.565	84.565	84.565	84.565	-0.01 (-0.01%)	0
21 Nov 2023	GBP	84.575	84.575	84.575	84.575	84.575	-0.163 (-0.19%)	0
20 Nov 2023	GBP	84.7375	84.7375	84.7375	84.7375	84.7375	-0.158 (-0.19%)	0
17 Nov 2023	GBP	84.895	84.895	84.895	84.895	84.895	+0.195 (+0.23%)	0
16 Nov 2023	GBP	84.7	84.7	84.7	84.7	84.7	+0.247 (+0.29%)	0
15 Nov 2023	GBP	84.4525	84.4525	84.4525	84.4525	84.4525	+0.2 (+0.24%)	0
14 Nov 2023	GBP	84.2525	84.2525	84.2525	84.2525	84.2525	+0.37 (+0.44%)	0
13 Nov 2023	GBP	83.8825	83.8825	83.8825	83.8825	83.8825	-0.168 (-0.20%)	0
10 Nov 2023	GBP	84.05	84.05	84.05	84.05	84.05	-0.035 (-0.04%)	0
9 Nov 2023	GBP	84.085	84.085	84.085	84.085	84.085	+0.147 (+0.18%)	0
8 Nov 2023	GBP	83.9375	83.9375	83.9375	83.9375	83.9375	+0.407 (+0.49%)	0
7 Nov 2023	GBP	83.53	83.53	83.53	83.53	83.53	+0.302 (+0.36%)	0
6 Nov 2023	GBP	83.235	83.5079	83.2275	83.2275	83.2275	-0.4 (-0.48%)	256
3 Nov 2023	GBP	83.6275	83.6275	83.6275	83.6275	83.6275	-0.145 (-0.17%)	0
2 Nov 2023	GBP	83.7725	83.7725	83.7725	83.7725	83.7725	+0.487 (+0.59%)	0
1 Nov 2023	GBP	83.285	83.285	83.285	83.285	83.285	+0.152 (+0.18%)	0
31 Oct 2023	GBP	83.1325	83.1325	83.1325	83.1325	83.1325	-0.087 (-0.11%)	0
30 Oct 2023	GBP	83.22	83.22	83.22	83.22	83.22	+0.285 (+0.34%)	0
27 Oct 2023	GBP	82.935	82.935	82.935	82.935	82.935	+0.357 (+0.43%)	0
26 Oct 2023	GBP	82.5775	82.5775	82.5775	82.5775	82.5775	-0.133 (-0.16%)	0
25 Oct 2023	GBP	82.71	82.71	82.71	82.71	82.71	+0.025 (+0.03%)	0
24 Oct 2023	GBP	82.685	82.685	82.685	82.685	82.685	+0.275 (+0.33%)	0
23 Oct 2023	GBP	82.41	82.41	82.41	82.41	82.41	+0.007 (+0.01%)	0
20 Oct 2023	GBP	82.4025	82.4025	82.4025	82.4025	82.4025	+0.485 (+0.59%)	0
19 Oct 2023	GBP	81.9175	81.9175	81.9175	81.9175	81.9175	0.0 (0.0%)	0
18 Oct 2023	GBP	81.9175	81.9175	81.9175	81.9175	81.9175	-0.245 (-0.30%)	0
17 Oct 2023	GBP	82.1625	82.1625	82.1625	82.1625	82.1625	-0.048 (-0.06%)	0
16 Oct 2023	GBP	82.21	82.21	82.21	82.21	82.21	-0.128 (-0.15%)	0
13 Oct 2023	GBP	82.3375	82.3375	82.3375	82.3375	82.3375	+0.163 (+0.20%)	0

First
4
5
6
7
8
Last

Unicorn Response |