JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBP	82.21	82.21	82.21	82.21	82.21	-0.128 (-0.15%)	0
13 Oct 2023	GBP	82.3375	82.3375	82.3375	82.3375	82.3375	+0.163 (+0.20%)	0
12 Oct 2023	GBP	82.175	82.175	82.175	82.175	82.175	-0.055 (-0.07%)	0
11 Oct 2023	GBP	82.23	82.23	82.23	82.23	82.23	-0.045 (-0.05%)	0
10 Oct 2023	GBP	82.275	82.275	82.275	82.275	82.275	+0.19 (+0.23%)	0
9 Oct 2023	GBP	82.085	82.085	82.085	82.085	82.085	+0.205 (+0.25%)	0
6 Oct 2023	GBP	81.88	81.88	81.88	81.88	81.88	-0.072 (-0.09%)	0
5 Oct 2023	GBP	81.9525	81.9525	81.9525	81.9525	81.9525	+0.142 (+0.17%)	0
4 Oct 2023	GBP	81.81	81.81	81.81	81.81	81.81	-0.205 (-0.25%)	0
3 Oct 2023	GBP	82.015	82.015	82.015	82.015	82.015	-0.013 (-0.02%)	0
2 Oct 2023	GBP	82.0275	82.0275	82.0275	82.0275	82.0275	-0.367 (-0.45%)	0
29 Sep 2023	GBP	82.395	82.395	82.395	82.395	82.395	+0.652 (+0.80%)	0
28 Sep 2023	GBP	81.7425	81.7425	81.7425	81.7425	81.7425	-0.43 (-0.52%)	0
27 Sep 2023	GBP	82.1725	82.1725	82.1725	82.1725	82.1725	-0.487 (-0.59%)	0
26 Sep 2023	GBP	82.66	82.66	82.66	82.66	82.66	+0.098 (+0.12%)	0
25 Sep 2023	GBP	82.5625	82.5625	82.5625	82.5625	82.5625	-0.328 (-0.40%)	0
22 Sep 2023	GBP	82.89	82.89	82.89	82.89	82.89	+0.3 (+0.36%)	0
21 Sep 2023	GBP	82.59	82.59	82.59	82.59	82.59	-0.028 (-0.03%)	0
20 Sep 2023	GBP	82.58	82.6175	82.58	82.6175	82.6175	+0.42 (+0.51%)	1
19 Sep 2023	GBP	82.1975	82.1975	82.1975	82.1975	82.1975	-0.035 (-0.04%)	0
18 Sep 2023	GBP	82.2325	82.2325	82.2325	82.2325	82.2325	-0.068 (-0.08%)	0
15 Sep 2023	GBP	82.3	82.3	82.3	82.3	82.3	-0.09 (-0.11%)	0
14 Sep 2023	GBP	82.39	82.39	82.39	82.39	82.39	+0.312 (+0.38%)	0
13 Sep 2023	GBP	82.0775	82.0775	82.0775	82.0775	82.0775	-0.05 (-0.06%)	0
12 Sep 2023	GBP	82.1275	82.1275	82.1275	82.1275	82.1275	+0.168 (+0.20%)	0
11 Sep 2023	GBP	81.96	81.96	81.96	81.96	81.96	-0.2 (-0.24%)	0
8 Sep 2023	GBP	82.16	82.16	82.16	82.16	82.16	+0.285 (+0.35%)	0
7 Sep 2023	GBP	81.875	81.875	81.875	81.875	81.875	+0.258 (+0.32%)	0
6 Sep 2023	GBP	81.6175	81.6175	81.6175	81.6175	81.6175	+0.163 (+0.20%)	0
5 Sep 2023	GBP	81.455	81.455	81.455	81.455	81.455	-0.237 (-0.29%)	0

First
5
6
7
8
9
Last

Unicorn Response |