JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	GBP	81.6925	81.6925	81.6925	81.6925	81.6925	-0.297 (-0.36%)	0
1 Sep 2023	GBP	81.99	81.99	81.99	81.99	81.99	-0.15 (-0.18%)	0
31 Aug 2023	GBP	82.14	82.14	82.14	82.14	82.14	+0.003 (+0.0%)	0
30 Aug 2023	GBP	82.1375	82.1375	82.1375	82.1375	82.1375	-0.228 (-0.28%)	0
29 Aug 2023	GBP	82.365	82.365	82.365	82.365	82.365	+0.228 (+0.28%)	0
28 Aug 2023	GBP	82.1375	82.1375	82.1375	82.1375	82.1375	+0.163 (+0.20%)	10,650
25 Aug 2023	GBP	81.975	81.975	81.975	81.975	81.975	-0.048 (-0.06%)	0
24 Aug 2023	GBP	81.99	82.0225	81.99	82.0225	82.0225	+0.297 (+0.36%)	150
23 Aug 2023	GBP	81.385	81.725	81.385	81.725	81.725	+0.698 (+0.86%)	150
22 Aug 2023	GBP	81.0275	81.0275	81.0275	81.0275	81.0275	-0.12 (-0.15%)	0
21 Aug 2023	GBP	81.1475	81.1475	81.1475	81.1475	81.1475	-0.185 (-0.23%)	0
18 Aug 2023	GBP	81.3325	81.3325	81.3325	81.3325	81.3325	+0.343 (+0.42%)	0
17 Aug 2023	GBP	80.99	80.99	80.99	80.99	80.99	-0.542 (-0.67%)	0
16 Aug 2023	GBP	81.5325	81.5325	81.5325	81.5325	81.5325	-0.172 (-0.21%)	0
15 Aug 2023	GBP	81.705	81.705	81.705	81.705	81.705	-0.415 (-0.51%)	0
14 Aug 2023	GBP	82.12	82.12	82.12	82.12	82.12	-0.24 (-0.29%)	0
11 Aug 2023	GBP	82.36	82.36	82.36	82.36	82.36	-0.645 (-0.78%)	0
10 Aug 2023	GBP	83.005	83.005	83.005	83.005	83.005	+0.2 (+0.24%)	0
9 Aug 2023	GBP	82.805	82.805	82.805	82.805	82.805	+0.145 (+0.18%)	0
8 Aug 2023	GBP	82.66	82.66	82.66	82.66	82.66	+0.13 (+0.16%)	0
7 Aug 2023	GBP	82.53	82.53	82.53	82.53	82.53	-0.237 (-0.29%)	0
4 Aug 2023	GBP	82.7675	82.7675	82.7675	82.7675	82.7675	+0.422 (+0.51%)	0
3 Aug 2023	GBP	82.345	82.345	82.345	82.345	82.345	-0.1 (-0.12%)	0
2 Aug 2023	GBP	82.57	82.57	82.445	82.445	82.445	+0.133 (+0.16%)	150
1 Aug 2023	GBP	82.3125	82.3125	82.3125	82.3125	82.3125	+0.102 (+0.12%)	0
31 Jul 2023	GBP	82.21	82.21	82.21	82.21	82.21	-0.03 (-0.04%)	0
28 Jul 2023	GBP	82.24	82.24	82.24	82.24	82.24	+0.307 (+0.38%)	0
27 Jul 2023	GBP	82.28	82.28	81.9325	81.9325	81.9325	+0.165 (+0.20%)	2
26 Jul 2023	GBP	81.7675	81.7675	81.7675	81.7675	81.7675	-0.542 (-0.66%)	0
25 Jul 2023	GBP	82.31	82.31	82.31	82.31	82.31	-0.507 (-0.61%)	0

First
6
7
8
9
10
Last

Unicorn Response |