JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	GBP	81.7675	81.7675	81.7675	81.7675	81.7675	-0.542 (-0.66%)	0
25 Jul 2023	GBP	82.31	82.31	82.31	82.31	82.31	-0.507 (-0.61%)	0
24 Jul 2023	GBP	82.8175	82.8175	82.8175	82.8175	82.8175	+0.015 (+0.02%)	0
21 Jul 2023	GBP	82.8025	82.8025	82.8025	82.8025	82.8025	-0.07 (-0.08%)	0
20 Jul 2023	GBP	82.8725	82.8725	82.8725	82.8725	82.8725	-0.242 (-0.29%)	0
19 Jul 2023	GBP	83.115	83.115	83.115	83.115	83.115	+0.74 (+0.90%)	0
18 Jul 2023	GBP	82.375	82.375	82.375	82.375	82.375	+0.472 (+0.58%)	0
17 Jul 2023	GBP	81.938	81.938	81.9025	81.9025	81.9025	+0.193 (+0.24%)	1
14 Jul 2023	GBP	81.71	81.71	81.71	81.71	81.71	+0.092 (+0.11%)	0
13 Jul 2023	GBP	81.6175	81.6175	81.6175	81.6175	81.6175	+0.21 (+0.26%)	0
12 Jul 2023	GBP	81.4075	81.4075	81.4075	81.4075	81.4075	+0.865 (+1.07%)	0
11 Jul 2023	GBP	80.5425	80.5425	80.5425	80.5425	80.5425	-0.318 (-0.39%)	0
10 Jul 2023	GBP	80.9131	80.9131	80.86	80.86	80.86	+0.345 (+0.43%)	1
7 Jul 2023	GBP	80.515	80.515	80.515	80.515	80.515	-0.107 (-0.13%)	0
6 Jul 2023	GBP	80.93	80.93	80.6225	80.6225	80.6225	-0.502 (-0.62%)	150
5 Jul 2023	GBP	81.125	81.125	81.125	81.125	81.125	-0.177 (-0.22%)	0
4 Jul 2023	GBP	81.3025	81.3025	81.3025	81.3025	81.3025	-0.315 (-0.39%)	0
3 Jul 2023	GBP	81.6175	81.6175	81.6175	81.6175	81.6175	+0.028 (+0.03%)	0
30 Jun 2023	GBP	81.59	81.59	81.59	81.59	81.59	-0.253 (-0.31%)	0
29 Jun 2023	GBP	81.8425	81.8425	81.8425	81.8425	81.8425	-0.345 (-0.42%)	0
28 Jun 2023	GBP	82.1875	82.1875	82.1875	82.1875	82.1875	+0.59 (+0.72%)	0
27 Jun 2023	GBP	81.5975	81.5975	81.5975	81.5975	81.5975	-0.13 (-0.16%)	0
26 Jun 2023	GBP	81.7275	81.7275	81.7275	81.7275	81.7275	+0.33 (+0.41%)	0
23 Jun 2023	GBP	81.3975	81.3975	81.3975	81.3975	81.3975	+0.035 (+0.04%)	0
22 Jun 2023	GBP	81.3625	81.3625	81.3625	81.3625	81.3625	-0.292 (-0.36%)	0
21 Jun 2023	GBP	81.655	81.655	81.655	81.655	81.655	+0.242 (+0.30%)	0
20 Jun 2023	GBP	81.4125	81.4125	81.4125	81.4125	81.4125	+0.527 (+0.65%)	0
19 Jun 2023	GBP	80.8257	80.885	80.8257	80.885	80.885	-0.06 (-0.07%)	17
16 Jun 2023	GBP	80.945	80.945	80.945	80.945	80.945	-0.147 (-0.18%)	0
15 Jun 2023	GBP	81.0925	81.0925	81.0925	81.0925	81.0925	-0.138 (-0.17%)	0

First
7
8
9
10
11
Last

Unicorn Response |