JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
86.7 |
86.7 |
86.5375 |
86.5375 |
86.5375 |
-0.155 (-0.18%)
|
606 |
| 15 May 2024 |
GBP |
86.6925 |
86.6925 |
86.6925 |
86.6925 |
86.6925 |
+0.35 (+0.41%)
|
0 |
| 14 May 2024 |
GBP |
86.3425 |
86.3425 |
86.3425 |
86.3425 |
86.3425 |
-0.095 (-0.11%)
|
0 |
| 13 May 2024 |
GBP |
86.4375 |
86.4375 |
86.4375 |
86.4375 |
86.4375 |
-0.02 (-0.02%)
|
0 |
| 10 May 2024 |
GBP |
86.4575 |
86.4575 |
86.4575 |
86.4575 |
86.4575 |
-0.168 (-0.19%)
|
0 |
| 9 May 2024 |
GBP |
86.52 |
86.625 |
86.52 |
86.625 |
86.625 |
-0.02 (-0.02%)
|
1 |
| 8 May 2024 |
GBP |
86.6741 |
86.6742 |
86.645 |
86.645 |
86.645 |
-0.005 (-0.01%)
|
175 |
| 7 May 2024 |
GBP |
86.475 |
86.65 |
86.475 |
86.65 |
86.65 |
+0.378 (+0.44%)
|
5 |
| 3 May 2024 |
GBP |
86.0592 |
86.2725 |
86.0592 |
86.2725 |
86.2725 |
+0.453 (+0.53%)
|
2 |
| 2 May 2024 |
GBP |
85.82 |
85.82 |
85.82 |
85.82 |
85.82 |
+0.287 (+0.34%)
|
0 |
| 1 May 2024 |
GBP |
85.5325 |
85.5325 |
85.5325 |
85.5325 |
85.5325 |
+0.14 (+0.16%)
|
0 |
| 30 Apr 2024 |
GBP |
85.3925 |
85.3925 |
85.3925 |
85.3925 |
85.3925 |
-0.32 (-0.37%)
|
0 |
| 29 Apr 2024 |
GBP |
85.7125 |
85.7125 |
85.7125 |
85.7125 |
85.7125 |
-0.14 (-0.16%)
|
0 |
| 26 Apr 2024 |
GBP |
85.8525 |
85.8525 |
85.8525 |
85.8525 |
85.8525 |
+0.215 (+0.25%)
|
0 |
| 25 Apr 2024 |
GBP |
85.6375 |
85.6375 |
85.6375 |
85.6375 |
85.6375 |
-0.287 (-0.33%)
|
0 |
| 24 Apr 2024 |
GBP |
85.925 |
85.925 |
85.925 |
85.925 |
85.925 |
-0.395 (-0.46%)
|
0 |
| 23 Apr 2024 |
GBP |
86.32 |
86.32 |
86.32 |
86.32 |
86.32 |
-0.233 (-0.27%)
|
0 |
| 22 Apr 2024 |
GBP |
86.5525 |
86.5525 |
86.5525 |
86.5525 |
86.5525 |
+0.588 (+0.68%)
|
0 |
| 19 Apr 2024 |
GBP |
85.965 |
85.965 |
85.965 |
85.965 |
85.965 |
+0.305 (+0.36%)
|
0 |
| 18 Apr 2024 |
GBP |
85.66 |
85.66 |
85.66 |
85.66 |
85.66 |
+0.09 (+0.11%)
|
0 |
| 17 Apr 2024 |
GBP |
85.57 |
85.57 |
85.57 |
85.57 |
85.57 |
+0.08 (+0.09%)
|
0 |
| 16 Apr 2024 |
GBP |
85.6 |
85.6 |
85.49 |
85.49 |
85.49 |
-0.212 (-0.25%)
|
6 |
| 15 Apr 2024 |
GBP |
85.7025 |
85.7025 |
85.7025 |
85.7025 |
85.7025 |
-0.427 (-0.50%)
|
0 |
| 12 Apr 2024 |
GBP |
86.13 |
86.13 |
86.13 |
86.13 |
86.13 |
+0.258 (+0.30%)
|
0 |
| 11 Apr 2024 |
GBP |
85.8725 |
85.8725 |
85.8725 |
85.8725 |
85.8725 |
-0.287 (-0.33%)
|
0 |
| 10 Apr 2024 |
GBP |
86.16 |
86.16 |
86.16 |
86.16 |
86.16 |
-0.312 (-0.36%)
|
0 |
| 9 Apr 2024 |
GBP |
86.4725 |
86.4725 |
86.4725 |
86.4725 |
86.4725 |
+0.04 (+0.05%)
|
0 |
| 8 Apr 2024 |
GBP |
86.42 |
86.4325 |
86.41 |
86.4325 |
86.4325 |
-0.163 (-0.19%)
|
606 |
| 5 Apr 2024 |
GBP |
86.595 |
86.595 |
86.595 |
86.595 |
86.595 |
-0.102 (-0.12%)
|
0 |
| 4 Apr 2024 |
GBP |
86.6 |
86.6975 |
86.6 |
86.6975 |
86.6975 |
+0.235 (+0.27%)
|
303 |
