JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
86.4625 |
86.4625 |
86.4625 |
86.4625 |
86.4625 |
+0.237 (+0.28%)
|
0 |
| 2 Apr 2024 |
GBP |
86.225 |
86.225 |
86.225 |
86.225 |
86.225 |
-0.062 (-0.07%)
|
0 |
| 28 Mar 2024 |
GBP |
86.2875 |
86.2875 |
86.2875 |
86.2875 |
86.2875 |
-0.18 (-0.21%)
|
0 |
| 27 Mar 2024 |
GBP |
86.4729 |
86.4729 |
86.4675 |
86.4675 |
86.4675 |
+0.188 (+0.22%)
|
86 |
| 26 Mar 2024 |
GBP |
86.28 |
86.28 |
86.28 |
86.28 |
86.28 |
+0.133 (+0.15%)
|
0 |
| 25 Mar 2024 |
GBP |
86.1475 |
86.1475 |
86.1475 |
86.1475 |
86.1475 |
-0.27 (-0.31%)
|
0 |
| 22 Mar 2024 |
GBP |
86.4175 |
86.4175 |
86.4175 |
86.4175 |
86.4175 |
+0.228 (+0.26%)
|
0 |
| 21 Mar 2024 |
GBP |
86.19 |
86.19 |
86.19 |
86.19 |
86.19 |
+0.608 (+0.71%)
|
0 |
| 20 Mar 2024 |
GBP |
85.5825 |
85.5825 |
85.5825 |
85.5825 |
85.5825 |
+0.01 (+0.01%)
|
0 |
| 19 Mar 2024 |
GBP |
85.5725 |
85.5725 |
85.5725 |
85.5725 |
85.5725 |
+0.018 (+0.02%)
|
0 |
| 18 Mar 2024 |
GBP |
85.555 |
85.555 |
85.555 |
85.555 |
85.555 |
-0.065 (-0.08%)
|
0 |
| 15 Mar 2024 |
GBP |
85.585 |
85.62 |
85.5583 |
85.62 |
85.62 |
-0.035 (-0.04%)
|
750 |
| 14 Mar 2024 |
GBP |
85.655 |
85.655 |
85.655 |
85.655 |
85.655 |
-0.305 (-0.35%)
|
0 |
| 13 Mar 2024 |
GBP |
85.96 |
85.96 |
85.96 |
85.96 |
85.96 |
+0.05 (+0.06%)
|
0 |
| 12 Mar 2024 |
GBP |
85.91 |
85.91 |
85.91 |
85.91 |
85.91 |
+0.185 (+0.22%)
|
0 |
| 11 Mar 2024 |
GBP |
85.725 |
85.725 |
85.725 |
85.725 |
85.725 |
+0.107 (+0.13%)
|
0 |
| 8 Mar 2024 |
GBP |
85.6175 |
85.6175 |
85.6175 |
85.6175 |
85.6175 |
-0.158 (-0.18%)
|
0 |
| 7 Mar 2024 |
GBP |
85.775 |
85.775 |
85.775 |
85.775 |
85.775 |
+0.188 (+0.22%)
|
0 |
| 6 Mar 2024 |
GBP |
85.5875 |
85.5875 |
85.5875 |
85.5875 |
85.5875 |
+0.11 (+0.13%)
|
0 |
| 5 Mar 2024 |
GBP |
85.47 |
85.4775 |
85.47 |
85.4775 |
85.4775 |
+0.125 (+0.15%)
|
35 |
| 4 Mar 2024 |
GBP |
85.3525 |
85.3525 |
85.3525 |
85.3525 |
85.3525 |
-0.09 (-0.11%)
|
0 |
| 1 Mar 2024 |
GBP |
85.4425 |
85.4425 |
85.4425 |
85.4425 |
85.4425 |
+0.135 (+0.16%)
|
0 |
| 29 Feb 2024 |
GBP |
85.3075 |
85.3075 |
85.3075 |
85.3075 |
85.3075 |
+0.125 (+0.15%)
|
0 |
| 28 Feb 2024 |
GBP |
85.228 |
85.228 |
85.1825 |
85.1825 |
85.1825 |
+0.005 (+0.01%)
|
5 |
| 27 Feb 2024 |
GBP |
85.1775 |
85.1775 |
85.1775 |
85.1775 |
85.1775 |
-0.205 (-0.24%)
|
0 |
| 26 Feb 2024 |
GBP |
85.3825 |
85.3825 |
85.3825 |
85.3825 |
85.3825 |
-0.03 (-0.04%)
|
0 |
| 23 Feb 2024 |
GBP |
85.14 |
85.4125 |
85.14 |
85.4125 |
85.4125 |
+0.05 (+0.06%)
|
150 |
| 22 Feb 2024 |
GBP |
85.3625 |
85.3625 |
85.3625 |
85.3625 |
85.3625 |
+0.05 (+0.06%)
|
0 |
| 21 Feb 2024 |
GBP |
85.4894 |
85.4894 |
85.3125 |
85.3125 |
85.3125 |
-0.065 (-0.08%)
|
1 |
| 20 Feb 2024 |
GBP |
85.34 |
85.3775 |
85.34 |
85.3775 |
85.3775 |
+0.117 (+0.14%)
|
175 |
