JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
85.26 |
85.26 |
85.26 |
85.26 |
85.26 |
+0.058 (+0.07%)
|
0 |
| 16 Feb 2024 |
GBP |
85.2025 |
85.2025 |
85.2025 |
85.2025 |
85.2025 |
-0.122 (-0.14%)
|
0 |
| 15 Feb 2024 |
GBP |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
+0.122 (+0.14%)
|
0 |
| 14 Feb 2024 |
GBP |
85.2025 |
85.2025 |
85.2025 |
85.2025 |
85.2025 |
+0.583 (+0.69%)
|
0 |
| 13 Feb 2024 |
GBP |
84.775 |
84.785 |
84.62 |
84.62 |
84.62 |
-0.385 (-0.45%)
|
450 |
| 12 Feb 2024 |
GBP |
85.005 |
85.005 |
85.005 |
85.005 |
85.005 |
+0.085 (+0.10%)
|
0 |
| 9 Feb 2024 |
GBP |
84.92 |
84.92 |
84.92 |
84.92 |
84.92 |
-0.092 (-0.11%)
|
0 |
| 8 Feb 2024 |
GBP |
85.0125 |
85.0125 |
85.0125 |
85.0125 |
85.0125 |
-0.098 (-0.11%)
|
0 |
| 7 Feb 2024 |
GBP |
85.11 |
85.11 |
85.11 |
85.11 |
85.11 |
-0.215 (-0.25%)
|
0 |
| 6 Feb 2024 |
GBP |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
-0.065 (-0.08%)
|
0 |
| 5 Feb 2024 |
GBP |
85.39 |
85.39 |
85.39 |
85.39 |
85.39 |
-0.065 (-0.08%)
|
0 |
| 2 Feb 2024 |
GBP |
85.455 |
85.455 |
85.455 |
85.455 |
85.455 |
-0.357 (-0.42%)
|
0 |
| 1 Feb 2024 |
GBP |
85.8125 |
85.8125 |
85.8125 |
85.8125 |
85.8125 |
+0.1 (+0.12%)
|
0 |
| 31 Jan 2024 |
GBP |
85.7 |
85.7125 |
85.7 |
85.7125 |
85.7125 |
+0.055 (+0.06%)
|
175 |
| 30 Jan 2024 |
GBP |
85.765 |
85.765 |
85.6575 |
85.6575 |
85.6575 |
+0.207 (+0.24%)
|
150 |
| 29 Jan 2024 |
GBP |
85.45 |
85.45 |
85.45 |
85.45 |
85.45 |
+0.077 (+0.09%)
|
0 |
| 26 Jan 2024 |
GBP |
85.3725 |
85.3725 |
85.3725 |
85.3725 |
85.3725 |
+0.115 (+0.13%)
|
0 |
| 25 Jan 2024 |
GBP |
85.205 |
85.2575 |
85.2 |
85.2575 |
85.2575 |
+0.058 (+0.07%)
|
300 |
| 24 Jan 2024 |
GBP |
85.265 |
85.265 |
85.2 |
85.2 |
85.2 |
+0.102 (+0.12%)
|
300 |
| 23 Jan 2024 |
GBP |
85.0975 |
85.0975 |
85.0975 |
85.0975 |
85.0975 |
-0.207 (-0.24%)
|
0 |
| 22 Jan 2024 |
GBP |
85.305 |
85.305 |
85.305 |
85.305 |
85.305 |
-0.037 (-0.04%)
|
0 |
| 19 Jan 2024 |
GBP |
85.3425 |
85.3425 |
85.3425 |
85.3425 |
85.3425 |
+0.273 (+0.32%)
|
0 |
| 18 Jan 2024 |
GBP |
85.07 |
85.07 |
85.07 |
85.07 |
85.07 |
-0.022 (-0.03%)
|
0 |
| 17 Jan 2024 |
GBP |
85.345 |
85.345 |
85.0925 |
85.0925 |
85.0925 |
-0.585 (-0.68%)
|
1 |
| 16 Jan 2024 |
GBP |
85.6775 |
85.6775 |
85.6775 |
85.6775 |
85.6775 |
-0.072 (-0.08%)
|
0 |
| 15 Jan 2024 |
GBP |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
-0.207 (-0.24%)
|
0 |
| 12 Jan 2024 |
GBP |
85.9575 |
85.9575 |
85.9575 |
85.9575 |
85.9575 |
+0.19 (+0.22%)
|
0 |
| 11 Jan 2024 |
GBP |
85.7675 |
85.7675 |
85.7675 |
85.7675 |
85.7675 |
+0.087 (+0.10%)
|
0 |
| 10 Jan 2024 |
GBP |
85.68 |
85.68 |
85.68 |
85.68 |
85.68 |
+0.147 (+0.17%)
|
0 |
| 9 Jan 2024 |
GBP |
85.535 |
85.535 |
85.5325 |
85.5325 |
85.5325 |
-0.193 (-0.22%)
|
150 |
