JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF US JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	GBP	88.42	88.42	88.295	88.295	88.295	-0.07 (-0.08%)	2
23 May 2024	GBP	88.365	88.365	88.365	88.365	88.365	-0.3 (-0.34%)	0
22 May 2024	GBP	88.42	88.665	88.42	88.665	88.665	-0.145 (-0.16%)	2
21 May 2024	GBP	88.81	88.81	88.81	88.81	88.81	+0.092 (+0.10%)	0
20 May 2024	GBP	88.965	88.965	88.7175	88.7175	88.7175	-0.155 (-0.17%)	2
17 May 2024	GBP	88.8725	88.8725	88.8725	88.8725	88.8725	-0.495 (-0.55%)	0
16 May 2024	GBP	89.3675	89.3675	89.3675	89.3675	89.3675	+0.058 (+0.06%)	1
15 May 2024	GBP	89.31	89.31	89.31	89.31	89.31	+0.072 (+0.08%)	0
14 May 2024	GBP	89.2375	89.2375	89.2375	89.2375	89.2375	-0.075 (-0.08%)	0
13 May 2024	GBP	89.3125	89.3125	89.3125	89.3125	89.3125	-0.233 (-0.26%)	0
10 May 2024	GBP	89.57	89.57	89.545	89.545	89.545	-0.155 (-0.17%)	1
9 May 2024	GBP	89.795	89.795	89.7	89.7	89.7	-0.195 (-0.22%)	1
8 May 2024	GBP	89.895	89.895	89.895	89.895	89.895	+0.018 (+0.02%)	0
7 May 2024	GBP	89.8775	89.8775	89.8775	89.8775	89.8775	+0.66 (+0.74%)	430
3 May 2024	GBP	89.2175	89.2175	89.2175	89.2175	89.2175	+0.233 (+0.26%)	0
2 May 2024	GBP	88.985	88.985	88.985	88.985	88.985	+0.31 (+0.35%)	0
1 May 2024	GBP	88.675	88.675	88.675	88.675	88.675	+0.367 (+0.42%)	0
30 Apr 2024	GBP	88.3075	88.3075	88.3075	88.3075	88.3075	-0.128 (-0.14%)	0
29 Apr 2024	GBP	88.745	88.745	88.435	88.435	88.435	-0.36 (-0.41%)	1
26 Apr 2024	GBP	88.725	88.795	88.725	88.795	88.795	+0.73 (+0.83%)	292
25 Apr 2024	GBP	88.12	88.12	88.065	88.065	88.065	-0.805 (-0.91%)	8
24 Apr 2024	GBP	88.87	88.87	88.87	88.87	88.87	-0.323 (-0.36%)	0
23 Apr 2024	GBP	89.27	89.27	89.1925	89.1925	89.1925	-0.472 (-0.53%)	1
22 Apr 2024	GBP	89.665	89.665	89.665	89.665	89.665	+0.51 (+0.57%)	1,250
19 Apr 2024	GBP	89.155	89.155	89.155	89.155	89.155	+0.573 (+0.65%)	0
18 Apr 2024	GBP	88.5825	88.5825	88.5825	88.5825	88.5825	-0.177 (-0.20%)	0
17 Apr 2024	GBP	88.525	88.76	88.525	88.76	88.76	+0.273 (+0.31%)	1,254
16 Apr 2024	GBP	88.4875	88.4875	88.4875	88.4875	88.4875	-0.205 (-0.23%)	0
15 Apr 2024	GBP	88.715	88.715	88.6925	88.6925	88.6925	-0.833 (-0.93%)	292
12 Apr 2024	GBP	89.525	89.525	89.525	89.525	89.525	+0.807 (+0.91%)	0

First
1
2
3
4
5
Last

Unicorn Response |