JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBP	89.725	89.725	89.5975	89.5975	89.5975	+0.295 (+0.33%)	1
26 Sep 2024	GBP	89.3025	89.3025	89.3025	89.3025	89.3025	-0.47 (-0.52%)	0
25 Sep 2024	GBP	89.7725	89.7725	89.7725	89.7725	89.7725	-0.068 (-0.08%)	0
24 Sep 2024	GBP	89.84	89.84	89.84	89.84	89.84	-0.02 (-0.02%)	0
23 Sep 2024	GBP	89.86	89.86	89.86	89.86	89.86	-0.51 (-0.56%)	0
20 Sep 2024	GBP	90.37	90.37	90.37	90.37	90.37	-0.265 (-0.29%)	0
19 Sep 2024	GBP	90.635	90.635	90.635	90.635	90.635	-0.365 (-0.40%)	0
18 Sep 2024	GBP	91	91	91	91	91	-0.475 (-0.52%)	0
17 Sep 2024	GBP	91.215	91.475	91.215	91.475	91.475	+0.323 (+0.35%)	1
16 Sep 2024	GBP	91.1525	91.1525	91.1525	91.1525	91.1525	-0.2 (-0.22%)	0
13 Sep 2024	GBP	91.3525	91.3525	91.3525	91.3525	91.3525	-0.168 (-0.18%)	0
12 Sep 2024	GBP	91.52	91.52	91.52	91.52	91.52	-0.562 (-0.61%)	0
11 Sep 2024	GBP	92.0825	92.0825	92.0825	92.0825	92.0825	+0.412 (+0.45%)	0
10 Sep 2024	GBP	91.67	91.67	91.67	91.67	91.67	+0.28 (+0.31%)	0
9 Sep 2024	GBP	91.39	91.39	91.39	91.39	91.39	+0.292 (+0.32%)	0
6 Sep 2024	GBP	91.0975	91.0975	91.0975	91.0975	91.0975	+0.703 (+0.78%)	0
5 Sep 2024	GBP	90.395	90.395	90.395	90.395	90.395	+0.113 (+0.12%)	0
4 Sep 2024	GBP	90.045	90.2825	90.045	90.2825	90.2825	-0.055 (-0.06%)	39
3 Sep 2024	GBP	90.3375	90.3375	90.3375	90.3375	90.3375	+0.65 (+0.72%)	0
2 Sep 2024	GBP	89.725	89.725	89.6875	89.6875	89.6875	-0.247 (-0.28%)	1
30 Aug 2024	GBP	89.935	89.935	89.935	89.935	89.935	+0.26 (+0.29%)	0
29 Aug 2024	GBP	89.675	89.675	89.675	89.675	89.675	-0.022 (-0.03%)	0
28 Aug 2024	GBP	89.6975	89.6975	89.6975	89.6975	89.6975	+0.242 (+0.27%)	0
27 Aug 2024	GBP	89.295	89.455	89.295	89.455	89.455	-0.297 (-0.33%)	1
23 Aug 2024	GBP	89.7525	89.7525	89.7525	89.7525	89.7525	-0.398 (-0.44%)	0
22 Aug 2024	GBP	90.15	90.15	90.15	90.15	90.15	-0.477 (-0.53%)	0
21 Aug 2024	GBP	90.61	90.6275	90.61	90.6275	90.6275	-0.022 (-0.02%)	294
20 Aug 2024	GBP	90.65	90.65	90.65	90.65	90.65	-0.217 (-0.24%)	294
19 Aug 2024	GBP	90.8675	90.8675	90.8675	90.8675	90.8675	-0.203 (-0.22%)	0
16 Aug 2024	GBP	91.07	91.07	91.07	91.07	91.07	-0.133 (-0.15%)	0

First
1
2
3
4
5
Last

Unicorn Response |