JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBP |
84.995 |
84.995 |
84.995 |
84.995 |
84.995 |
+0.075 (+0.09%)
|
0 |
| 4 Sep 2023 |
GBP |
84.92 |
84.92 |
84.92 |
84.92 |
84.92 |
-0.263 (-0.31%)
|
0 |
| 1 Sep 2023 |
GBP |
85.1825 |
85.1825 |
85.1825 |
85.1825 |
85.1825 |
-0.075 (-0.09%)
|
0 |
| 31 Aug 2023 |
GBP |
85.2575 |
85.2575 |
85.2575 |
85.2575 |
85.2575 |
+0.472 (+0.56%)
|
0 |
| 30 Aug 2023 |
GBP |
84.785 |
84.785 |
84.785 |
84.785 |
84.785 |
-0.512 (-0.60%)
|
0 |
| 29 Aug 2023 |
GBP |
85.2975 |
85.2975 |
85.2975 |
85.2975 |
85.2975 |
+0.253 (+0.30%)
|
0 |
| 25 Aug 2023 |
GBP |
85.045 |
85.045 |
85.045 |
85.045 |
85.045 |
+0.318 (+0.37%)
|
0 |
| 24 Aug 2023 |
GBP |
84.71 |
84.755 |
84.71 |
84.7275 |
84.7275 |
+0.527 (+0.63%)
|
774 |
| 23 Aug 2023 |
GBP |
84.2 |
84.2 |
84.2 |
84.2 |
84.2 |
+1.012 (+1.22%)
|
0 |
| 22 Aug 2023 |
GBP |
82.81 |
83.1875 |
82.81 |
83.1875 |
83.1875 |
+0.268 (+0.32%)
|
30 |
| 21 Aug 2023 |
GBP |
82.92 |
82.92 |
82.92 |
82.92 |
82.92 |
-0.56 (-0.67%)
|
0 |
| 18 Aug 2023 |
GBP |
83.48 |
83.48 |
83.48 |
83.48 |
83.48 |
+0.398 (+0.48%)
|
0 |
| 17 Aug 2023 |
GBP |
83.0825 |
83.0825 |
83.0825 |
83.0825 |
83.0825 |
-0.515 (-0.62%)
|
0 |
| 16 Aug 2023 |
GBP |
83.5975 |
83.5975 |
83.5975 |
83.5975 |
83.5975 |
-0.36 (-0.43%)
|
0 |
| 15 Aug 2023 |
GBP |
83.9575 |
83.9575 |
83.9575 |
83.9575 |
83.9575 |
-0.432 (-0.51%)
|
0 |
| 14 Aug 2023 |
GBP |
84.39 |
84.39 |
84.39 |
84.39 |
84.39 |
+0.107 (+0.13%)
|
0 |
| 11 Aug 2023 |
GBP |
84.2825 |
84.2825 |
84.2825 |
84.2825 |
84.2825 |
-0.507 (-0.60%)
|
0 |
| 10 Aug 2023 |
GBP |
84.79 |
84.79 |
84.79 |
84.79 |
84.79 |
-0.175 (-0.21%)
|
0 |
| 9 Aug 2023 |
GBP |
84.965 |
84.965 |
84.965 |
84.965 |
84.965 |
+0.133 (+0.16%)
|
0 |
| 8 Aug 2023 |
GBP |
84.8325 |
84.8325 |
84.8325 |
84.8325 |
84.8325 |
+0.65 (+0.77%)
|
0 |
| 7 Aug 2023 |
GBP |
84.425 |
84.425 |
84.1825 |
84.1825 |
84.1825 |
-0.125 (-0.15%)
|
432 |
| 4 Aug 2023 |
GBP |
83.975 |
84.3075 |
83.975 |
84.3075 |
84.3075 |
+0.44 (+0.52%)
|
216 |
| 3 Aug 2023 |
GBP |
83.8675 |
83.8675 |
83.8675 |
83.8675 |
83.8675 |
-0.51 (-0.60%)
|
0 |
| 2 Aug 2023 |
GBP |
84.55 |
84.55 |
84.3775 |
84.3775 |
84.3775 |
-0.455 (-0.54%)
|
216 |
| 1 Aug 2023 |
GBP |
84.8325 |
84.8325 |
84.8325 |
84.8325 |
84.8325 |
+0.138 (+0.16%)
|
0 |
| 31 Jul 2023 |
GBP |
84.695 |
84.695 |
84.695 |
84.695 |
84.695 |
+0.175 (+0.21%)
|
216 |
| 28 Jul 2023 |
GBP |
84.26 |
84.52 |
84.26 |
84.52 |
84.52 |
-0.01 (-0.01%)
|
216 |
| 27 Jul 2023 |
GBP |
84.53 |
84.53 |
84.53 |
84.53 |
84.53 |
+0.347 (+0.41%)
|
0 |
| 26 Jul 2023 |
GBP |
84.25 |
84.25 |
84.1825 |
84.1825 |
84.1825 |
-0.458 (-0.54%)
|
30 |
| 25 Jul 2023 |
GBP |
84.64 |
84.64 |
84.64 |
84.64 |
84.64 |
-0.522 (-0.61%)
|
0 |
