JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBP	85.1625	85.1625	85.1625	85.1625	85.1625	+0.217 (+0.26%)	0
21 Jul 2023	GBP	84.945	84.945	84.945	84.945	84.945	+0.333 (+0.39%)	0
20 Jul 2023	GBP	84.735	84.735	84.6125	84.6125	84.6125	-0.21 (-0.25%)	1
19 Jul 2023	GBP	84.8225	84.8225	84.8225	84.8225	84.8225	+1.198 (+1.43%)	0
18 Jul 2023	GBP	83.625	83.625	83.625	83.625	83.625	+0.568 (+0.68%)	0
17 Jul 2023	GBP	83.0575	83.0575	83.0575	83.0575	83.0575	0.0 (0.0%)	0
14 Jul 2023	GBP	83.0575	83.0575	83.0575	83.0575	83.0575	-0.235 (-0.28%)	0
13 Jul 2023	GBP	83.2925	83.2925	83.2925	83.2925	83.2925	-0.34 (-0.41%)	0
12 Jul 2023	GBP	83.6325	83.6325	83.6325	83.6325	83.6325	+0.07 (+0.08%)	0
11 Jul 2023	GBP	83.5625	83.5625	83.5625	83.5625	83.5625	-0.23 (-0.27%)	0
10 Jul 2023	GBP	83.7925	83.7925	83.7925	83.7925	83.7925	+0.195 (+0.23%)	0
7 Jul 2023	GBP	83.5975	83.5975	83.5975	83.5975	83.5975	-0.557 (-0.66%)	0
6 Jul 2023	GBP	84.155	84.155	84.155	84.155	84.155	-1.005 (-1.18%)	0
5 Jul 2023	GBP	85.16	85.16	85.16	85.16	85.16	-0.302 (-0.35%)	0
4 Jul 2023	GBP	85.4625	85.4625	85.4625	85.4625	85.4625	-0.235 (-0.27%)	0
3 Jul 2023	GBP	85.6975	85.6975	85.6975	85.6975	85.6975	+0.172 (+0.20%)	0
30 Jun 2023	GBP	85.525	85.525	85.525	85.525	85.525	-0.125 (-0.15%)	0
29 Jun 2023	GBP	85.65	85.65	85.65	85.65	85.65	-0.182 (-0.21%)	0
28 Jun 2023	GBP	85.8325	85.8325	85.8325	85.8325	85.8325	+0.855 (+1.01%)	0
27 Jun 2023	GBP	84.9775	84.9775	84.9775	84.9775	84.9775	-0.51 (-0.60%)	0
26 Jun 2023	GBP	85.4875	85.4875	85.4875	85.4875	85.4875	+0.045 (+0.05%)	0
23 Jun 2023	GBP	85.47	85.47	85.4425	85.4425	85.4425	+0.485 (+0.57%)	212
22 Jun 2023	GBP	84.9575	84.9575	84.9575	84.9575	84.9575	-0.062 (-0.07%)	0
21 Jun 2023	GBP	85.18	85.18	85.02	85.02	85.02	-0.343 (-0.40%)	186
20 Jun 2023	GBP	85.3625	85.3625	85.3625	85.3625	85.3625	+0.88 (+1.04%)	0
19 Jun 2023	GBP	84.4825	84.4825	84.4825	84.4825	84.4825	-0.155 (-0.18%)	0
16 Jun 2023	GBP	84.6375	84.6375	84.6375	84.6375	84.6375	-0.287 (-0.34%)	0
15 Jun 2023	GBP	84.925	84.925	84.925	84.925	84.925	-0.217 (-0.26%)	0
14 Jun 2023	GBP	85.1425	85.1425	85.1425	85.1425	85.1425	-0.39 (-0.46%)	0
13 Jun 2023	GBP	85.5325	85.5325	85.5325	85.5325	85.5325	-0.53 (-0.62%)	0

First
9
10
11
12
13
Last

Unicorn Response |