JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBP	86.0625	86.0625	86.0625	86.0625	86.0625	+0.45 (+0.53%)	0
9 Jun 2023	GBP	85.6125	85.6125	85.6125	85.6125	85.6125	-0.292 (-0.34%)	0
8 Jun 2023	GBP	85.905	85.905	85.905	85.905	85.905	-0.522 (-0.60%)	0
7 Jun 2023	GBP	87.07	87.075	86.4275	86.4275	86.4275	-0.507 (-0.58%)	137
6 Jun 2023	GBP	86.935	86.935	86.935	86.935	86.935	-0.155 (-0.18%)	0
5 Jun 2023	GBP	87.09	87.09	87.09	87.09	87.09	+0.297 (+0.34%)	0
2 Jun 2023	GBP	86.7925	86.7925	86.7925	86.7925	86.7925	+0.253 (+0.29%)	0
1 Jun 2023	GBP	86.54	86.54	86.54	86.54	86.54	-0.535 (-0.61%)	0
31 May 2023	GBP	87.075	87.075	87.075	87.075	87.075	+0.198 (+0.23%)	0
30 May 2023	GBP	86.8775	86.8775	86.8775	86.8775	86.8775	+0.142 (+0.16%)	0
26 May 2023	GBP	86.735	86.735	86.735	86.735	86.735	-0.145 (-0.17%)	0
25 May 2023	GBP	86.88	86.88	86.88	86.88	86.88	+0.033 (+0.04%)	0
24 May 2023	GBP	86.8475	86.8475	86.8475	86.8475	86.8475	+0.472 (+0.55%)	0
23 May 2023	GBP	86.375	86.375	86.375	86.375	86.375	-0.06 (-0.07%)	0
22 May 2023	GBP	86.435	86.435	86.435	86.435	86.435	+0.17 (+0.20%)	0
19 May 2023	GBP	86.265	86.265	86.265	86.265	86.265	-0.475 (-0.55%)	0
18 May 2023	GBP	86.74	86.74	86.74	86.74	86.74	+0.19 (+0.22%)	0
17 May 2023	GBP	86.55	86.55	86.55	86.55	86.55	+0.14 (+0.16%)	210
16 May 2023	GBP	86.41	86.41	86.41	86.41	86.41	-0.12 (-0.14%)	210
15 May 2023	GBP	86.53	86.53	86.53	86.53	86.53	-0.963 (-1.10%)	210
12 May 2023	GBP	87.4925	87.4925	87.4925	87.4925	87.4925	+0.065 (+0.07%)	0
11 May 2023	GBP	87.4275	87.4275	87.4275	87.4275	87.4275	+1.085 (+1.26%)	0
10 May 2023	GBP	86.28	86.3425	86.28	86.3425	86.3425	+0.372 (+0.43%)	1
9 May 2023	GBP	85.97	85.97	85.97	85.97	85.97	-0.265 (-0.31%)	0
5 May 2023	GBP	86.235	86.235	86.235	86.235	86.235	-0.772 (-0.89%)	0
4 May 2023	GBP	87.0075	87.0075	87.0075	87.0075	87.0075	-0.37 (-0.42%)	0
3 May 2023	GBP	87.3775	87.3775	87.3775	87.3775	87.3775	-0.22 (-0.25%)	0
2 May 2023	GBP	87.5975	87.5975	87.5975	87.5975	87.5975	+0.338 (+0.39%)	0
28 Apr 2023	GBP	87.26	87.26	87.26	87.26	87.26	-0.1 (-0.11%)	0
27 Apr 2023	GBP	87.36	87.36	87.36	87.36	87.36	-0.512 (-0.58%)	0

Unicorn Response |