JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBP	87.8725	87.8725	87.8725	87.8725	87.8725	-0.71 (-0.80%)	0
25 Apr 2023	GBP	88.5825	88.5825	88.5825	88.5825	88.5825	+0.703 (+0.80%)	0
24 Apr 2023	GBP	87.88	87.88	87.88	87.88	87.88	+0.212 (+0.24%)	0
21 Apr 2023	GBP	87.6675	87.6675	87.6675	87.6675	87.6675	+0.207 (+0.24%)	0
20 Apr 2023	GBP	87.46	87.46	87.46	87.46	87.46	+0.3 (+0.34%)	0
19 Apr 2023	GBP	87.16	87.16	87.16	87.16	87.16	-0.542 (-0.62%)	0
18 Apr 2023	GBP	87.7025	87.7025	87.7025	87.7025	87.7025	-0.138 (-0.16%)	0
17 Apr 2023	GBP	87.84	87.84	87.84	87.84	87.84	+0.052 (+0.06%)	0
14 Apr 2023	GBP	87.7875	87.7875	87.7875	87.7875	87.7875	+0.245 (+0.28%)	0
13 Apr 2023	GBP	87.5425	87.5425	87.5425	87.5425	87.5425	-0.532 (-0.60%)	0
12 Apr 2023	GBP	88.075	88.075	88.075	88.075	88.075	-0.005 (-0.01%)	0
11 Apr 2023	GBP	88.08	88.08	88.08	88.08	88.08	-0.595 (-0.67%)	0
6 Apr 2023	GBP	88.675	88.675	88.675	88.675	88.675	+0.385 (+0.44%)	0
5 Apr 2023	GBP	88.29	88.29	88.29	88.29	88.29	+0.405 (+0.46%)	0
4 Apr 2023	GBP	87.885	87.885	87.885	87.885	87.885	-0.565 (-0.64%)	0
3 Apr 2023	GBP	88.45	88.45	88.45	88.45	88.45	+0.55 (+0.63%)	0
31 Mar 2023	GBP	87.9	87.9	87.9	87.9	87.9	+0.432 (+0.49%)	0
30 Mar 2023	GBP	87.4675	87.4675	87.4675	87.4675	87.4675	-0.098 (-0.11%)	0
29 Mar 2023	GBP	87.565	87.565	87.565	87.565	87.565	+0.115 (+0.13%)	0
28 Mar 2023	GBP	87.45	87.45	87.45	87.45	87.45	-0.912 (-1.03%)	0
27 Mar 2023	GBP	88.3625	88.3625	88.3625	88.3625	88.3625	-0.698 (-0.78%)	0
24 Mar 2023	GBP	89.06	89.06	89.06	89.06	89.06	+1.105 (+1.26%)	0
23 Mar 2023	GBP	87.955	87.955	87.955	87.955	87.955	-0.275 (-0.31%)	0
22 Mar 2023	GBP	88.23	88.23	88.23	88.23	88.23	-0.242 (-0.27%)	0
21 Mar 2023	GBP	87.82	88.4725	87.82	88.4725	88.4725	+0.652 (+0.74%)	141
20 Mar 2023	GBP	87.82	87.82	87.82	87.82	87.82	-0.835 (-0.94%)	0
17 Mar 2023	GBP	88.655	88.655	88.655	88.655	88.655	-0.045 (-0.05%)	0
16 Mar 2023	GBP	88.7	88.7	88.7	88.7	88.7	-0.718 (-0.80%)	0
15 Mar 2023	GBP	89.4175	89.4175	89.4175	89.4175	89.4175	+1.35 (+1.53%)	0
14 Mar 2023	GBP	88.0675	88.0675	88.0675	88.0675	88.0675	-0.34 (-0.38%)	0

Unicorn Response |