JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	GBP	88.4075	88.4075	88.4075	88.4075	88.4075	-0.085 (-0.10%)	0
10 Mar 2023	GBP	88.4925	88.4925	88.4925	88.4925	88.4925	-0.107 (-0.12%)	0
9 Mar 2023	GBP	88.6	88.6	88.6	88.6	88.6	-0.63 (-0.71%)	0
8 Mar 2023	GBP	89.23	89.23	89.23	89.23	89.23	-0.045 (-0.05%)	0
7 Mar 2023	GBP	89.275	89.275	89.275	89.275	89.275	+1 (+1.13%)	0
6 Mar 2023	GBP	88.275	88.275	88.275	88.275	88.275	-0.14 (-0.16%)	0
3 Mar 2023	GBP	88.415	88.415	88.415	88.415	88.415	+0.73 (+0.83%)	0
2 Mar 2023	GBP	87.685	87.685	87.685	87.685	87.685	+0.245 (+0.28%)	0
1 Mar 2023	GBP	87.44	87.44	87.44	87.44	87.44	+0.285 (+0.33%)	0
28 Feb 2023	GBP	87.155	87.155	87.155	87.155	87.155	-0.75 (-0.85%)	0
27 Feb 2023	GBP	87.905	87.905	87.905	87.905	87.905	-0.477 (-0.54%)	0
24 Feb 2023	GBP	88.3825	88.3825	88.3825	88.3825	88.3825	+0.312 (+0.35%)	0
23 Feb 2023	GBP	88.07	88.07	88.07	88.07	88.07	+0.395 (+0.45%)	0
22 Feb 2023	GBP	87.675	87.675	87.675	87.675	87.675	+0.507 (+0.58%)	0
21 Feb 2023	GBP	87.1675	87.1675	87.1675	87.1675	87.1675	-1.2 (-1.36%)	0
20 Feb 2023	GBP	88.3675	88.3675	88.3675	88.3675	88.3675	-0.135 (-0.15%)	0
17 Feb 2023	GBP	88.5025	88.5025	88.5025	88.5025	88.5025	-0.188 (-0.21%)	0
16 Feb 2023	GBP	88.69	88.69	88.69	88.69	88.69	-0.278 (-0.31%)	0
15 Feb 2023	GBP	88.9675	88.9675	88.9675	88.9675	88.9675	+0.925 (+1.05%)	0
14 Feb 2023	GBP	88.0425	88.0425	88.0425	88.0425	88.0425	-0.588 (-0.66%)	0
13 Feb 2023	GBP	88.63	88.63	88.63	88.63	88.63	-0.482 (-0.54%)	0
10 Feb 2023	GBP	89.1125	89.1125	89.1125	89.1125	89.1125	-0.45 (-0.50%)	0
9 Feb 2023	GBP	89.5625	89.5625	89.5625	89.5625	89.5625	-0.198 (-0.22%)	0
8 Feb 2023	GBP	89.76	89.76	89.76	89.76	89.76	-0.71 (-0.78%)	0
7 Feb 2023	GBP	90.56	90.56	90.47	90.47	90.47	-0.08 (-0.09%)	1
6 Feb 2023	GBP	90.55	90.55	90.55	90.55	90.55	+0.2 (+0.22%)	0
3 Feb 2023	GBP	90.39	90.39	90.35	90.35	90.35	-0.228 (-0.25%)	93
2 Feb 2023	GBP	90.5775	90.5775	90.5775	90.5775	90.5775	+1.637 (+1.84%)	0
1 Feb 2023	GBP	88.94	88.94	88.94	88.94	88.94	+0.343 (+0.39%)	0
31 Jan 2023	GBP	88.5975	88.5975	88.5975	88.5975	88.5975	+0.55 (+0.62%)	0

Unicorn Response |