JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBP	88.0475	88.0475	88.0475	88.0475	88.0475	-0.03 (-0.03%)	0
27 Jan 2023	GBP	88.0775	88.0775	88.0775	88.0775	88.0775	-0.165 (-0.19%)	237
26 Jan 2023	GBP	88.2425	88.2425	88.2425	88.2425	88.2425	0.0 (0.0%)	0
25 Jan 2023	GBP	88.2425	88.2425	88.2425	88.2425	88.2425	-0.32 (-0.36%)	0
24 Jan 2023	GBP	88.5625	88.5625	88.5625	88.5625	88.5625	+0.527 (+0.60%)	0
23 Jan 2023	GBP	88.035	88.035	88.035	88.035	88.035	+0.098 (+0.11%)	0
20 Jan 2023	GBP	87.9375	87.9375	87.9375	87.9375	87.9375	-0.682 (-0.77%)	0
19 Jan 2023	GBP	88.62	88.62	88.62	88.62	88.62	-0.158 (-0.18%)	0
18 Jan 2023	GBP	88.48	88.7775	88.48	88.7775	88.7775	+0.17 (+0.19%)	237
17 Jan 2023	GBP	88.61	88.61	88.565	88.6075	88.6075	-0.45 (-0.51%)	446
16 Jan 2023	GBP	89.0575	89.0575	89.0575	89.0575	89.0575	-0.393 (-0.44%)	0
13 Jan 2023	GBP	89.545	89.545	89.45	89.45	89.45	+0.268 (+0.30%)	1
12 Jan 2023	GBP	89.1825	89.1825	89.1825	89.1825	89.1825	-0.083 (-0.09%)	0
11 Jan 2023	GBP	89.15	89.265	89.15	89.265	89.265	+1.127 (+1.28%)	186
10 Jan 2023	GBP	88.21	88.21	88.1375	88.1375	88.1375	-0.318 (-0.36%)	25
9 Jan 2023	GBP	88.455	88.455	88.455	88.455	88.455	-0.623 (-0.70%)	0
6 Jan 2023	GBP	89.0775	89.0775	89.0775	89.0775	89.0775	+0.13 (+0.15%)	0
5 Jan 2023	GBP	88.9475	88.9475	88.9475	88.9475	88.9475	+0.745 (+0.84%)	0
4 Jan 2023	GBP	88.2025	88.2025	88.2025	88.2025	88.2025	+0.125 (+0.14%)	0
3 Jan 2023	GBP	87.835	88.0775	87.835	88.0775	88.0775	+0.688 (+0.79%)	25
30 Dec 2022	GBP	87.39	87.39	87.39	87.39	87.39	+0.152 (+0.17%)	0
29 Dec 2022	GBP	87.2375	87.2375	87.2375	87.2375	87.2375	-0.05 (-0.06%)	0
28 Dec 2022	GBP	87.01	87.2875	87.01	87.2875	87.2875	-0.818 (-0.93%)	2
23 Dec 2022	GBP	88.105	88.105	88.105	88.105	88.105	-0.47 (-0.53%)	0
22 Dec 2022	GBP	88.575	88.575	88.575	88.575	88.575	+0.555 (+0.63%)	0
21 Dec 2022	GBP	88.02	88.02	88.02	88.02	88.02	+0.79 (+0.91%)	0
20 Dec 2022	GBP	87.23	87.23	87.23	87.23	87.23	-0.565 (-0.64%)	0
19 Dec 2022	GBP	87.795	87.795	87.795	87.795	87.795	-0.973 (-1.10%)	0
16 Dec 2022	GBP	88.7675	88.7675	88.7675	88.7675	88.7675	+0.158 (+0.18%)	1
15 Dec 2022	GBP	88.61	88.61	88.61	88.61	88.61	+1.415 (+1.62%)	0

Unicorn Response |