JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBP	87.195	87.195	87.195	87.195	87.195	-0.562 (-0.64%)	1
13 Dec 2022	GBP	87.7575	87.7575	87.7575	87.7575	87.7575	+0.13 (+0.15%)	0
12 Dec 2022	GBP	87.6275	87.6275	87.6275	87.6275	87.6275	+0.182 (+0.21%)	0
9 Dec 2022	GBP	87.445	87.445	87.445	87.445	87.445	-1.042 (-1.18%)	0
8 Dec 2022	GBP	89.01	89.01	88.4875	88.4875	88.4875	-0.117 (-0.13%)	1
7 Dec 2022	GBP	88.605	88.605	88.605	88.605	88.605	+0.96 (+1.10%)	0
6 Dec 2022	GBP	87.68	87.68	87.645	87.645	87.645	-0.07 (-0.08%)	24
5 Dec 2022	GBP	87.715	87.715	87.715	87.715	87.715	+0.477 (+0.55%)	0
2 Dec 2022	GBP	87.36	87.36	87.2375	87.2375	87.2375	+0.12 (+0.14%)	1,062
1 Dec 2022	GBP	87.1175	87.1175	87.1175	87.1175	87.1175	-0.815 (-0.93%)	0
30 Nov 2022	GBP	87.9325	87.9325	87.9325	87.9325	87.9325	+0.077 (+0.09%)	0
29 Nov 2022	GBP	87.855	87.855	87.855	87.855	87.855	-0.03 (-0.03%)	0
28 Nov 2022	GBP	87.885	87.885	87.885	87.885	87.885	+0.19 (+0.22%)	0
25 Nov 2022	GBP	87.78	87.78	87.695	87.695	87.695	-0.03 (-0.03%)	1
24 Nov 2022	GBP	87.725	87.725	87.725	87.725	87.725	+0.015 (+0.02%)	0
23 Nov 2022	GBP	87.71	87.71	87.71	87.71	87.71	-0.792 (-0.90%)	0
22 Nov 2022	GBP	88.5025	88.5025	88.5025	88.5025	88.5025	-0.355 (-0.40%)	0
21 Nov 2022	GBP	88.575	88.8575	88.575	88.8575	88.8575	+1.143 (+1.30%)	2
18 Nov 2022	GBP	87.745	87.805	87.715	87.715	87.715	-0.667 (-0.76%)	1,394
17 Nov 2022	GBP	88.3825	88.3825	88.3825	88.3825	88.3825	+0.29 (+0.33%)	0
16 Nov 2022	GBP	88.0925	88.0925	88.0925	88.0925	88.0925	+0.307 (+0.35%)	0
15 Nov 2022	GBP	87.39	87.785	87.08	87.785	87.785	-0.11 (-0.13%)	696
14 Nov 2022	GBP	87.895	87.895	87.895	87.895	87.895	+0.165 (+0.19%)	0
11 Nov 2022	GBP	87.73	87.73	87.73	87.73	87.73	-0.762 (-0.86%)	0
10 Nov 2022	GBP	88.4925	88.4925	88.4925	88.4925	88.4925	+0.14 (+0.16%)	0
9 Nov 2022	GBP	88.3525	88.3525	88.3525	88.3525	88.3525	+1.177 (+1.35%)	0
8 Nov 2022	GBP	87.175	87.175	87.175	87.175	87.175	-0.42 (-0.48%)	0
7 Nov 2022	GBP	87.595	87.595	87.595	87.595	87.595	-1.462 (-1.64%)	0
4 Nov 2022	GBP	89.0575	89.0575	89.0575	89.0575	89.0575	-0.53 (-0.59%)	0
3 Nov 2022	GBP	89.5875	89.5875	89.5875	89.5875	89.5875	+1.105 (+1.25%)	0

Unicorn Response |