JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBP |
92.3875 |
92.3875 |
92.3875 |
92.3875 |
92.3875 |
+0.915 (+1.00%)
|
0 |
| 20 Sep 2022 |
GBP |
91.4725 |
91.4725 |
91.4725 |
91.4725 |
91.4725 |
-0.475 (-0.52%)
|
0 |
| 16 Sep 2022 |
GBP |
91.9475 |
91.9475 |
91.9475 |
91.9475 |
91.9475 |
+0.14 (+0.15%)
|
0 |
| 15 Sep 2022 |
GBP |
91.8075 |
91.8075 |
91.8075 |
91.8075 |
91.8075 |
+0.228 (+0.25%)
|
0 |
| 14 Sep 2022 |
GBP |
91.58 |
91.58 |
91.58 |
91.58 |
91.58 |
+0.405 (+0.44%)
|
0 |
| 13 Sep 2022 |
GBP |
91.175 |
91.175 |
91.175 |
91.175 |
91.175 |
+0.08 (+0.09%)
|
0 |
| 12 Sep 2022 |
GBP |
91.095 |
91.095 |
91.095 |
91.095 |
91.095 |
-0.83 (-0.90%)
|
0 |
| 9 Sep 2022 |
GBP |
91.925 |
91.925 |
91.925 |
91.925 |
91.925 |
-0.6 (-0.65%)
|
0 |
| 8 Sep 2022 |
GBP |
92.525 |
92.525 |
92.525 |
92.525 |
92.525 |
+0.163 (+0.18%)
|
0 |
| 7 Sep 2022 |
GBP |
92.39 |
92.39 |
92.3625 |
92.3625 |
92.3625 |
+0.93 (+1.02%)
|
37 |
| 6 Sep 2022 |
GBP |
91.285 |
91.4325 |
91.28 |
91.4325 |
91.4325 |
-0.448 (-0.49%)
|
374 |
| 5 Sep 2022 |
GBP |
91.88 |
91.88 |
91.88 |
91.88 |
91.88 |
-0.3 (-0.33%)
|
0 |
| 2 Sep 2022 |
GBP |
91.97 |
92.18 |
91.97 |
92.18 |
92.18 |
+0.82 (+0.90%)
|
985 |
| 1 Sep 2022 |
GBP |
91.36 |
91.36 |
91.36 |
91.36 |
91.36 |
-0.938 (-1.02%)
|
0 |
| 31 Aug 2022 |
GBP |
92.67 |
92.67 |
92.2975 |
92.2975 |
92.2975 |
+0.163 (+0.18%)
|
1 |
| 30 Aug 2022 |
GBP |
92.345 |
92.345 |
92.135 |
92.135 |
92.135 |
-0.037 (-0.04%)
|
1 |
| 26 Aug 2022 |
GBP |
92.1725 |
92.1725 |
92.1725 |
92.1725 |
92.1725 |
+0.29 (+0.32%)
|
0 |
| 25 Aug 2022 |
GBP |
91.8825 |
91.8825 |
91.8825 |
91.8825 |
91.8825 |
+0.307 (+0.34%)
|
0 |
| 24 Aug 2022 |
GBP |
91.575 |
91.575 |
91.575 |
91.575 |
91.575 |
-0.048 (-0.05%)
|
0 |
| 23 Aug 2022 |
GBP |
91.6225 |
91.6225 |
91.6225 |
91.6225 |
91.6225 |
-0.305 (-0.33%)
|
0 |
| 22 Aug 2022 |
GBP |
91.9275 |
91.9275 |
91.9275 |
91.9275 |
91.9275 |
+0.13 (+0.14%)
|
0 |
| 19 Aug 2022 |
GBP |
91.7975 |
91.7975 |
91.7975 |
91.7975 |
91.7975 |
+0.13 (+0.14%)
|
0 |
| 18 Aug 2022 |
GBP |
90.84 |
91.6675 |
90.84 |
91.6675 |
91.6675 |
+0.882 (+0.97%)
|
347 |
| 17 Aug 2022 |
GBP |
90.785 |
90.785 |
90.785 |
90.785 |
90.785 |
-0.305 (-0.33%)
|
0 |
| 16 Aug 2022 |
GBP |
91.09 |
91.09 |
91.09 |
91.09 |
91.09 |
-0.95 (-1.03%)
|
0 |
| 15 Aug 2022 |
GBP |
92.04 |
92.04 |
92.04 |
92.04 |
92.04 |
+0.945 (+1.04%)
|
0 |
| 12 Aug 2022 |
GBP |
91.095 |
91.095 |
91.095 |
91.095 |
91.095 |
+0.598 (+0.66%)
|
0 |
| 11 Aug 2022 |
GBP |
90.4975 |
90.4975 |
90.4975 |
90.4975 |
90.4975 |
+0.198 (+0.22%)
|
0 |
| 10 Aug 2022 |
GBP |
90.3 |
90.3 |
90.3 |
90.3 |
90.3 |
-0.63 (-0.69%)
|
0 |
| 9 Aug 2022 |
GBP |
90.93 |
90.93 |
90.93 |
90.93 |
90.93 |
-0.193 (-0.21%)
|
0 |
