JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	GBP	91.2025	91.2025	91.2025	91.2025	91.2025	-0.52 (-0.57%)	0
14 Aug 2024	GBP	91.46	91.725	91.46	91.7225	91.7225	+0.432 (+0.47%)	1,764
13 Aug 2024	GBP	91.29	91.29	91.29	91.29	91.29	+0.062 (+0.07%)	0
12 Aug 2024	GBP	91.215	91.2275	91.215	91.2275	91.2275	-0.087 (-0.10%)	294
9 Aug 2024	GBP	91.67	91.67	91.315	91.315	91.315	+0.013 (+0.01%)	5,232
8 Aug 2024	GBP	91.755	91.755	91.3025	91.3025	91.3025	-0.398 (-0.43%)	15
7 Aug 2024	GBP	91.7	91.7	91.7	91.7	91.7	-0.158 (-0.17%)	0
6 Aug 2024	GBP	91.8575	91.8575	91.8575	91.8575	91.8575	+0.263 (+0.29%)	0
5 Aug 2024	GBP	92.145	92.145	91.39	91.595	91.595	+0.14 (+0.15%)	303
2 Aug 2024	GBP	91.455	91.455	91.455	91.455	91.455	+0.438 (+0.48%)	0
1 Aug 2024	GBP	90.97	91.0175	90.97	91.0175	91.0175	+0.777 (+0.86%)	2
31 Jul 2024	GBP	90.24	90.24	90.24	90.24	90.24	+0.393 (+0.44%)	0
30 Jul 2024	GBP	89.8475	89.8475	89.8475	89.8475	89.8475	+0.185 (+0.21%)	0
29 Jul 2024	GBP	89.6625	89.6625	89.6625	89.6625	89.6625	+0.275 (+0.31%)	0
26 Jul 2024	GBP	89.315	89.505	89.315	89.3875	89.3875	+0.307 (+0.35%)	4
25 Jul 2024	GBP	89.08	89.08	89.08	89.08	89.08	+0.17 (+0.19%)	0
24 Jul 2024	GBP	88.885	88.91	88.885	88.91	88.91	-0.172 (-0.19%)	1
23 Jul 2024	GBP	89.145	89.145	89.0825	89.0825	89.0825	+0.098 (+0.11%)	1
22 Jul 2024	GBP	88.985	88.985	88.985	88.985	88.985	-0.052 (-0.06%)	0
19 Jul 2024	GBP	89.06	89.06	89.0375	89.0375	89.0375	-0.02 (-0.02%)	294
18 Jul 2024	GBP	89.0575	89.0575	89.0575	89.0575	89.0575	+0.245 (+0.28%)	0
17 Jul 2024	GBP	88.8125	88.8125	88.8125	88.8125	88.8125	-0.25 (-0.28%)	0
16 Jul 2024	GBP	89.0625	89.0625	89.0625	89.0625	89.0625	+0.345 (+0.39%)	0
15 Jul 2024	GBP	88.98	88.98	88.7175	88.7175	88.7175	+0.013 (+0.01%)	785
12 Jul 2024	GBP	88.705	88.705	88.705	88.705	88.705	-0.502 (-0.56%)	0
11 Jul 2024	GBP	89.2075	89.2075	89.2075	89.2075	89.2075	+0.15 (+0.17%)	0
10 Jul 2024	GBP	89.0575	89.0575	89.0575	89.0575	89.0575	-0.268 (-0.30%)	0
9 Jul 2024	GBP	89.325	89.325	89.325	89.325	89.325	+0.077 (+0.09%)	0
8 Jul 2024	GBP	89.2475	89.2475	89.2475	89.2475	89.2475	-0.175 (-0.20%)	0
5 Jul 2024	GBP	89.4225	89.4225	89.4225	89.4225	89.4225	+0.275 (+0.31%)	0

First
1
2
3
4
5
Last

Unicorn Response |