JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	GBP	86.385	86.385	86.385	86.385	86.385	-0.492 (-0.57%)	0
24 Jun 2022	GBP	86.8775	86.8775	86.8775	86.8775	86.8775	-0.352 (-0.40%)	0
23 Jun 2022	GBP	87.535	87.555	87.23	87.23	87.23	+0.78 (+0.90%)	1,389
22 Jun 2022	GBP	86.61	86.845	86.45	86.45	86.45	+0.077 (+0.09%)	1,041
21 Jun 2022	GBP	86.305	86.39	86.255	86.3725	86.3725	-0.092 (-0.11%)	1,388
20 Jun 2022	GBP	86.465	86.465	86.465	86.465	86.465	-0.583 (-0.67%)	0
17 Jun 2022	GBP	86.145	87.0475	86.145	87.0475	87.0475	+1.778 (+2.08%)	347
16 Jun 2022	GBP	85.595	85.595	85.27	85.27	85.27	-2.295 (-2.62%)	347
15 Jun 2022	GBP	87.565	87.565	87.565	87.565	87.565	+0.268 (+0.31%)	0
14 Jun 2022	GBP	87.695	87.695	87.2975	87.2975	87.2975	+0.877 (+1.02%)	347
13 Jun 2022	GBP	86.42	86.42	86.42	86.42	86.42	-0.347 (-0.40%)	0
10 Jun 2022	GBP	86.96	86.96	86.7675	86.7675	86.7675	+0.22 (+0.25%)	347
9 Jun 2022	GBP	86.5475	86.5475	86.5475	86.5475	86.5475	-0.45 (-0.52%)	0
8 Jun 2022	GBP	87.075	87.075	86.9975	86.9975	86.9975	+0.06 (+0.07%)	530
7 Jun 2022	GBP	86.9375	86.9375	86.9375	86.9375	86.9375	+0.26 (+0.30%)	0
6 Jun 2022	GBP	86.6775	86.6775	86.6775	86.6775	86.6775	-0.97 (-1.11%)	0
1 Jun 2022	GBP	87.6475	87.6475	87.6475	87.6475	87.6475	+0.505 (+0.58%)	0
31 May 2022	GBP	87.54	87.54	87.1425	87.1425	87.1425	-0.315 (-0.36%)	347
30 May 2022	GBP	87.4575	87.4575	87.4575	87.4575	87.4575	-0.33 (-0.38%)	0
27 May 2022	GBP	87.7875	87.7875	87.7875	87.7875	87.7875	-0.05 (-0.06%)	0
26 May 2022	GBP	87.8375	87.8375	87.8375	87.8375	87.8375	+0.07 (+0.08%)	0
25 May 2022	GBP	87.7675	87.7675	87.7675	87.7675	87.7675	+0.438 (+0.50%)	0
24 May 2022	GBP	87.33	87.33	87.33	87.33	87.33	+1.32 (+1.53%)	0
23 May 2022	GBP	86.01	86.01	86.01	86.01	86.01	-0.797 (-0.92%)	0
20 May 2022	GBP	86.75	86.8075	86.75	86.8075	86.8075	+0.068 (+0.08%)	347
19 May 2022	GBP	86.74	86.74	86.74	86.74	86.74	+0.028 (+0.03%)	0
18 May 2022	GBP	86.7125	86.7125	86.7125	86.7125	86.7125	+0.51 (+0.59%)	0
17 May 2022	GBP	86.45	86.45	86.2025	86.2025	86.2025	-2.2 (-2.49%)	694
16 May 2022	GBP	88.4025	88.4025	88.4025	88.4025	88.4025	+0.083 (+0.09%)	0
13 May 2022	GBP	88.32	88.32	88.32	88.32	88.32	-0.75 (-0.84%)	0

Unicorn Response |