JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBP	88.855	89.07	88.855	89.07	89.07	+1.355 (+1.54%)	347
11 May 2022	GBP	87.28	87.715	87.28	87.715	87.715	-0.268 (-0.30%)	347
10 May 2022	GBP	87.9825	87.9825	87.9825	87.9825	87.9825	+1.153 (+1.33%)	0
9 May 2022	GBP	86.975	86.975	86.83	86.83	86.83	-0.207 (-0.24%)	347
6 May 2022	GBP	87.0375	87.0375	87.0375	87.0375	87.0375	+0.035 (+0.04%)	0
5 May 2022	GBP	87.255	87.255	87.0025	87.0025	87.0025	+0.432 (+0.50%)	347
4 May 2022	GBP	86.57	86.57	86.57	86.57	86.57	-0.453 (-0.52%)	0
3 May 2022	GBP	86.44	87.0225	86.22	87.0225	87.0225	+0.333 (+0.38%)	1,735
29 Apr 2022	GBP	86.69	86.69	86.69	86.69	86.69	-0.738 (-0.84%)	0
28 Apr 2022	GBP	87.4275	87.4275	87.4275	87.4275	87.4275	-0.122 (-0.14%)	0
27 Apr 2022	GBP	87.55	87.55	87.55	87.55	87.55	+0.18 (+0.21%)	0
26 Apr 2022	GBP	87.37	87.37	87.37	87.37	87.37	+0.58 (+0.67%)	0
25 Apr 2022	GBP	86.79	86.79	86.79	86.79	86.79	+1.748 (+2.05%)	0
22 Apr 2022	GBP	85.065	85.065	85.0425	85.0425	85.0425	+1.097 (+1.31%)	347
21 Apr 2022	GBP	84.005	84.005	83.945	83.945	83.945	-0.585 (-0.69%)	347
20 Apr 2022	GBP	84.53	84.53	84.53	84.53	84.53	+0.15 (+0.18%)	0
19 Apr 2022	GBP	84.38	84.38	84.38	84.38	84.38	-0.89 (-1.04%)	0
14 Apr 2022	GBP	85.445	85.445	85.27	85.27	85.27	-0.405 (-0.47%)	347
13 Apr 2022	GBP	85.675	85.675	85.675	85.675	85.675	-0.385 (-0.45%)	0
12 Apr 2022	GBP	86.14	86.14	86.06	86.06	86.06	+0.527 (+0.62%)	347
11 Apr 2022	GBP	85.78	85.78	85.5325	85.5325	85.5325	-0.772 (-0.90%)	1
8 Apr 2022	GBP	86.305	86.305	86.305	86.305	86.305	-0.407 (-0.47%)	0
7 Apr 2022	GBP	86.7125	86.7125	86.7125	86.7125	86.7125	+0.26 (+0.30%)	0
6 Apr 2022	GBP	86.4525	86.4525	86.4525	86.4525	86.4525	-0.792 (-0.91%)	0
5 Apr 2022	GBP	87.245	87.245	87.245	87.245	87.245	-0.75 (-0.85%)	0
4 Apr 2022	GBP	87.995	87.995	87.995	87.995	87.995	+0.138 (+0.16%)	0
1 Apr 2022	GBP	87.795	87.8575	87.795	87.8575	87.8575	+0.083 (+0.09%)	2
31 Mar 2022	GBP	87.775	87.775	87.775	87.775	87.775	+0.147 (+0.17%)	0
30 Mar 2022	GBP	87.6275	87.6275	87.6275	87.6275	87.6275	+0.233 (+0.27%)	0
29 Mar 2022	GBP	87.395	87.395	87.395	87.395	87.395	+0.207 (+0.24%)	0

Unicorn Response |