JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBP |
87.1875 |
87.1875 |
87.1875 |
87.1875 |
87.1875 |
+0.993 (+1.15%)
|
0 |
| 25 Mar 2022 |
GBP |
86.195 |
86.195 |
86.195 |
86.195 |
86.195 |
-0.54 (-0.62%)
|
0 |
| 24 Mar 2022 |
GBP |
86.735 |
86.735 |
86.735 |
86.735 |
86.735 |
+0.19 (+0.22%)
|
0 |
| 23 Mar 2022 |
GBP |
86.545 |
86.545 |
86.545 |
86.545 |
86.545 |
+0.403 (+0.47%)
|
0 |
| 22 Mar 2022 |
GBP |
86.1425 |
86.1425 |
86.1425 |
86.1425 |
86.1425 |
-1.113 (-1.27%)
|
0 |
| 21 Mar 2022 |
GBP |
87.255 |
87.255 |
87.255 |
87.255 |
87.255 |
-0.425 (-0.48%)
|
0 |
| 18 Mar 2022 |
GBP |
87.68 |
87.68 |
87.68 |
87.68 |
87.68 |
-0.258 (-0.29%)
|
0 |
| 17 Mar 2022 |
GBP |
87.9375 |
87.9375 |
87.9375 |
87.9375 |
87.9375 |
+0.422 (+0.48%)
|
0 |
| 16 Mar 2022 |
GBP |
87.605 |
87.605 |
87.515 |
87.515 |
87.515 |
+0.198 (+0.23%)
|
100 |
| 15 Mar 2022 |
GBP |
87.3175 |
87.3175 |
87.3175 |
87.3175 |
87.3175 |
+0.362 (+0.42%)
|
0 |
| 14 Mar 2022 |
GBP |
86.955 |
86.955 |
86.955 |
86.955 |
86.955 |
-0.828 (-0.94%)
|
0 |
| 11 Mar 2022 |
GBP |
87.7825 |
87.7825 |
87.7825 |
87.7825 |
87.7825 |
+0.328 (+0.37%)
|
0 |
| 10 Mar 2022 |
GBP |
87.455 |
87.455 |
87.455 |
87.455 |
87.455 |
-0.385 (-0.44%)
|
0 |
| 9 Mar 2022 |
GBP |
87.84 |
87.84 |
87.84 |
87.84 |
87.84 |
+0.013 (+0.01%)
|
0 |
| 8 Mar 2022 |
GBP |
87.8275 |
87.8275 |
87.8275 |
87.8275 |
87.8275 |
-1.145 (-1.29%)
|
0 |
| 7 Mar 2022 |
GBP |
88.9725 |
88.9725 |
88.9725 |
88.9725 |
88.9725 |
-0.287 (-0.32%)
|
0 |
| 4 Mar 2022 |
GBP |
89.26 |
89.26 |
89.26 |
89.26 |
89.26 |
+1.143 (+1.30%)
|
0 |
| 3 Mar 2022 |
GBP |
87.645 |
88.1175 |
87.645 |
88.1175 |
88.1175 |
-0.158 (-0.18%)
|
992 |
| 2 Mar 2022 |
GBP |
88.275 |
88.275 |
88.275 |
88.275 |
88.275 |
-1.137 (-1.27%)
|
0 |
| 1 Mar 2022 |
GBP |
89.4125 |
89.4125 |
89.4125 |
89.4125 |
89.4125 |
+1.215 (+1.38%)
|
0 |
| 28 Feb 2022 |
GBP |
87.965 |
88.1975 |
87.965 |
88.1975 |
88.1975 |
+0.83 (+0.95%)
|
1,502 |
| 25 Feb 2022 |
GBP |
87.3675 |
87.3675 |
87.3675 |
87.3675 |
87.3675 |
+0.188 (+0.22%)
|
0 |
| 24 Feb 2022 |
GBP |
87.18 |
87.18 |
87.18 |
87.18 |
87.18 |
+0.868 (+1.01%)
|
0 |
| 23 Feb 2022 |
GBP |
86.3125 |
86.3125 |
86.3125 |
86.3125 |
86.3125 |
+0.043 (+0.05%)
|
0 |
| 22 Feb 2022 |
GBP |
86.27 |
86.27 |
86.27 |
86.27 |
86.27 |
+0.022 (+0.03%)
|
0 |
| 21 Feb 2022 |
GBP |
86.2475 |
86.2475 |
86.2475 |
86.2475 |
86.2475 |
-0.065 (-0.08%)
|
0 |
| 18 Feb 2022 |
GBP |
86.3125 |
86.3125 |
86.3125 |
86.3125 |
86.3125 |
-0.015 (-0.02%)
|
0 |
| 17 Feb 2022 |
GBP |
86.3275 |
86.3275 |
86.3275 |
86.3275 |
86.3275 |
+0.158 (+0.18%)
|
0 |
| 16 Feb 2022 |
GBP |
86.17 |
86.17 |
86.17 |
86.17 |
86.17 |
-0.588 (-0.68%)
|
0 |
| 15 Feb 2022 |
GBP |
86.7575 |
86.7575 |
86.7575 |
86.7575 |
86.7575 |
-0.207 (-0.24%)
|
0 |
