JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	GBP	86.965	86.965	86.965	86.965	86.965	+0.362 (+0.42%)	0
11 Feb 2022	GBP	86.6025	86.6025	86.6025	86.6025	86.6025	-0.045 (-0.05%)	0
10 Feb 2022	GBP	86.6475	86.6475	86.6475	86.6475	86.6475	-1.423 (-1.62%)	0
9 Feb 2022	GBP	87.755	88.07	87.755	88.07	88.07	+0.193 (+0.22%)	1,041
8 Feb 2022	GBP	87.8775	87.8775	87.8775	87.8775	87.8775	-0.013 (-0.01%)	0
7 Feb 2022	GBP	87.89	87.89	87.89	87.89	87.89	+0.16 (+0.18%)	0
4 Feb 2022	GBP	88.605	88.605	87.73	87.73	87.73	-0.338 (-0.38%)	347
3 Feb 2022	GBP	88.0675	88.0675	88.0675	88.0675	88.0675	-1.355 (-1.52%)	0
2 Feb 2022	GBP	89.4225	89.4225	89.4225	89.4225	89.4225	+0.077 (+0.09%)	0
1 Feb 2022	GBP	89.345	89.345	89.345	89.345	89.345	-0.38 (-0.42%)	0
31 Jan 2022	GBP	89.725	89.725	89.725	89.725	89.725	-0.072 (-0.08%)	0
28 Jan 2022	GBP	89.7975	89.7975	89.7975	89.7975	89.7975	-0.46 (-0.51%)	0
27 Jan 2022	GBP	90.2575	90.2575	90.2575	90.2575	90.2575	+0.67 (+0.75%)	0
26 Jan 2022	GBP	89.5875	89.5875	89.5875	89.5875	89.5875	-0.385 (-0.43%)	0
25 Jan 2022	GBP	89.9725	89.9725	89.9725	89.9725	89.9725	-0.48 (-0.53%)	0
24 Jan 2022	GBP	90.4525	90.4525	90.4525	90.4525	90.4525	+0.82 (+0.91%)	0
21 Jan 2022	GBP	89.6325	89.6325	89.6325	89.6325	89.6325	+0.92 (+1.04%)	0
20 Jan 2022	GBP	88.7125	88.7125	88.7125	88.7125	88.7125	-0.193 (-0.22%)	0
19 Jan 2022	GBP	88.905	88.905	88.905	88.905	88.905	-0.242 (-0.27%)	0
18 Jan 2022	GBP	89.19	89.19	89.1475	89.1475	89.1475	+0.113 (+0.13%)	1
17 Jan 2022	GBP	89.035	89.035	89.035	89.035	89.035	-0.217 (-0.24%)	0
14 Jan 2022	GBP	89.2525	89.2525	89.2525	89.2525	89.2525	+0.087 (+0.10%)	0
13 Jan 2022	GBP	89.165	89.165	89.165	89.165	89.165	-0.37 (-0.41%)	0
12 Jan 2022	GBP	89.535	89.535	89.535	89.535	89.535	-0.468 (-0.52%)	0
11 Jan 2022	GBP	90.0025	90.0025	90.0025	90.0025	90.0025	+0.04 (+0.04%)	0
10 Jan 2022	GBP	89.9625	89.9625	89.9625	89.9625	89.9625	-0.168 (-0.19%)	0
7 Jan 2022	GBP	90.13	90.13	90.13	90.13	90.13	-0.435 (-0.48%)	0
6 Jan 2022	GBP	90.925	90.925	90.565	90.565	90.565	-0.532 (-0.58%)	963
5 Jan 2022	GBP	91.465	91.465	91.0975	91.0975	91.0975	+0.04 (+0.04%)	1
4 Jan 2022	GBP	91.0575	91.0575	91.0575	91.0575	91.0575	-1.495 (-1.62%)	0

Unicorn Response |