JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBP |
92.5525 |
92.5525 |
92.5525 |
92.5525 |
92.5525 |
+0.367 (+0.40%)
|
0 |
| 30 Dec 2021 |
GBP |
92.185 |
92.185 |
92.185 |
92.185 |
92.185 |
-0.025 (-0.03%)
|
0 |
| 29 Dec 2021 |
GBP |
92.205 |
92.21 |
92.205 |
92.21 |
92.21 |
-0.76 (-0.82%)
|
347 |
| 24 Dec 2021 |
GBP |
92.97 |
92.97 |
92.97 |
92.97 |
92.97 |
-0.107 (-0.12%)
|
0 |
| 23 Dec 2021 |
GBP |
93.0775 |
93.0775 |
93.0775 |
93.0775 |
93.0775 |
-0.422 (-0.45%)
|
0 |
| 22 Dec 2021 |
GBP |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
-0.215 (-0.23%)
|
0 |
| 21 Dec 2021 |
GBP |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
-0.623 (-0.66%)
|
0 |
| 20 Dec 2021 |
GBP |
94.3375 |
94.3375 |
94.3375 |
94.3375 |
94.3375 |
+0.135 (+0.14%)
|
0 |
| 17 Dec 2021 |
GBP |
94.2025 |
94.2025 |
94.2025 |
94.2025 |
94.2025 |
+0.403 (+0.43%)
|
0 |
| 16 Dec 2021 |
GBP |
93.8 |
93.8 |
93.8 |
93.8 |
93.8 |
-0.482 (-0.51%)
|
0 |
| 15 Dec 2021 |
GBP |
94.2825 |
94.2825 |
94.2825 |
94.2825 |
94.2825 |
+0.01 (+0.01%)
|
0 |
| 14 Dec 2021 |
GBP |
94.2725 |
94.2725 |
94.2725 |
94.2725 |
94.2725 |
-0.37 (-0.39%)
|
0 |
| 13 Dec 2021 |
GBP |
94.6425 |
94.6425 |
94.6425 |
94.6425 |
94.6425 |
+0.212 (+0.23%)
|
0 |
| 10 Dec 2021 |
GBP |
94.43 |
94.43 |
94.43 |
94.43 |
94.43 |
-0.095 (-0.10%)
|
0 |
| 9 Dec 2021 |
GBP |
94.525 |
94.525 |
94.525 |
94.525 |
94.525 |
+0.598 (+0.64%)
|
0 |
| 8 Dec 2021 |
GBP |
94.315 |
94.315 |
93.9275 |
93.9275 |
93.9275 |
-0.915 (-0.96%)
|
347 |
| 7 Dec 2021 |
GBP |
94.8425 |
94.8425 |
94.8425 |
94.8425 |
94.8425 |
+0.107 (+0.11%)
|
0 |
| 6 Dec 2021 |
GBP |
94.735 |
94.735 |
94.735 |
94.735 |
94.735 |
-0.138 (-0.14%)
|
0 |
| 3 Dec 2021 |
GBP |
94.8725 |
94.8725 |
94.8725 |
94.8725 |
94.8725 |
+1.205 (+1.29%)
|
0 |
| 2 Dec 2021 |
GBP |
93.6675 |
93.6675 |
93.6675 |
93.6675 |
93.6675 |
+0.297 (+0.32%)
|
0 |
| 1 Dec 2021 |
GBP |
93.45 |
93.45 |
93.37 |
93.37 |
93.37 |
-0.743 (-0.79%)
|
1 |
| 30 Nov 2021 |
GBP |
94.1125 |
94.1125 |
94.1125 |
94.1125 |
94.1125 |
+0.795 (+0.85%)
|
0 |
| 29 Nov 2021 |
GBP |
93.3175 |
93.3175 |
93.3175 |
93.3175 |
93.3175 |
+0.037 (+0.04%)
|
0 |
| 26 Nov 2021 |
GBP |
93.28 |
93.28 |
93.28 |
93.28 |
93.28 |
+0.573 (+0.62%)
|
0 |
| 25 Nov 2021 |
GBP |
92.7075 |
92.7075 |
92.7075 |
92.7075 |
92.7075 |
+0.247 (+0.27%)
|
0 |
| 24 Nov 2021 |
GBP |
92.46 |
92.46 |
92.46 |
92.46 |
92.46 |
+0.315 (+0.34%)
|
0 |
| 23 Nov 2021 |
GBP |
92.18 |
92.18 |
92.145 |
92.145 |
92.145 |
-0.347 (-0.38%)
|
1 |
| 22 Nov 2021 |
GBP |
92.4925 |
92.4925 |
92.4925 |
92.4925 |
92.4925 |
-0.125 (-0.13%)
|
0 |
| 19 Nov 2021 |
GBP |
92.6175 |
92.6175 |
92.6175 |
92.6175 |
92.6175 |
+0.405 (+0.44%)
|
0 |
| 18 Nov 2021 |
GBP |
92.2125 |
92.2125 |
92.2125 |
92.2125 |
92.2125 |
+0.24 (+0.26%)
|
0 |
