JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBP	91.9725	91.9725	91.9725	91.9725	91.9725	-0.38 (-0.41%)	0
16 Nov 2021	GBP	92.3525	92.3525	92.3525	92.3525	92.3525	-0.055 (-0.06%)	0
15 Nov 2021	GBP	92.4075	92.4075	92.4075	92.4075	92.4075	-0.627 (-0.67%)	0
12 Nov 2021	GBP	93.035	93.035	93.035	93.035	93.035	-0.357 (-0.38%)	0
11 Nov 2021	GBP	93.3925	93.3925	93.3925	93.3925	93.3925	+0.365 (+0.39%)	0
10 Nov 2021	GBP	93.0275	93.0275	93.0275	93.0275	93.0275	-0.362 (-0.39%)	0
9 Nov 2021	GBP	93.39	93.39	93.39	93.39	93.39	+0.613 (+0.66%)	0
8 Nov 2021	GBP	92.7775	92.7775	92.7775	92.7775	92.7775	-0.652 (-0.70%)	0
5 Nov 2021	GBP	93.43	93.43	93.43	93.43	93.43	+0.785 (+0.85%)	0
4 Nov 2021	GBP	92.645	92.645	92.645	92.645	92.645	+1.295 (+1.42%)	0
3 Nov 2021	GBP	91.35	91.35	91.35	91.35	91.35	-0.343 (-0.37%)	0
2 Nov 2021	GBP	91.6925	91.6925	91.6925	91.6925	91.6925	+0.775 (+0.85%)	0
1 Nov 2021	GBP	90.9175	90.9175	90.9175	90.9175	90.9175	-0.19 (-0.21%)	0
29 Oct 2021	GBP	91.1075	91.1075	91.1075	91.1075	91.1075	+0.83 (+0.92%)	0
28 Oct 2021	GBP	90.2775	90.2775	90.2775	90.2775	90.2775	-0.58 (-0.64%)	0
27 Oct 2021	GBP	90.8575	90.8575	90.8575	90.8575	90.8575	+0.91 (+1.01%)	0
26 Oct 2021	GBP	89.75	89.9475	89.75	89.9475	89.9475	+0.092 (+0.10%)	694
25 Oct 2021	GBP	89.855	89.855	89.855	89.855	89.855	+0.205 (+0.23%)	0
22 Oct 2021	GBP	89.585	89.65	89.585	89.65	89.65	+0.403 (+0.45%)	347
21 Oct 2021	GBP	89.2475	89.2475	89.2475	89.2475	89.2475	-0.217 (-0.24%)	0
20 Oct 2021	GBP	89.465	89.465	89.465	89.465	89.465	-0.39 (-0.43%)	0
19 Oct 2021	GBP	89.855	89.855	89.855	89.855	89.855	-0.818 (-0.90%)	0
18 Oct 2021	GBP	90.6725	90.6725	90.6725	90.6725	90.6725	+0.217 (+0.24%)	0
15 Oct 2021	GBP	90.455	90.455	90.455	90.455	90.455	-0.787 (-0.86%)	0
14 Oct 2021	GBP	91.2425	91.2425	91.2425	91.2425	91.2425	+0.15 (+0.16%)	0
13 Oct 2021	GBP	91.0925	91.0925	91.0925	91.0925	91.0925	+0.233 (+0.26%)	0
12 Oct 2021	GBP	90.86	90.86	90.86	90.86	90.86	+0.307 (+0.34%)	0
11 Oct 2021	GBP	90.5525	90.5525	90.5525	90.5525	90.5525	+0.08 (+0.09%)	0
8 Oct 2021	GBP	90.4725	90.4725	90.4725	90.4725	90.4725	-0.703 (-0.77%)	0
7 Oct 2021	GBP	91.175	91.175	91.175	91.175	91.175	-0.575 (-0.63%)	0

Unicorn Response |