JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBP	91.75	91.75	91.75	91.75	91.75	+0.432 (+0.47%)	0
5 Oct 2021	GBP	91.3175	91.3175	91.3175	91.3175	91.3175	-0.472 (-0.51%)	0
4 Oct 2021	GBP	91.79	91.79	91.79	91.79	91.79	-0.29 (-0.31%)	0
1 Oct 2021	GBP	92.08	92.08	92.08	92.08	92.08	+0.058 (+0.06%)	0
30 Sep 2021	GBP	92.0225	92.0225	92.0225	92.0225	92.0225	-0.85 (-0.92%)	0
29 Sep 2021	GBP	92.8725	92.8725	92.8725	92.8725	92.8725	+0.85 (+0.92%)	0
28 Sep 2021	GBP	92.0225	92.0225	92.0225	92.0225	92.0225	+0.318 (+0.35%)	0
27 Sep 2021	GBP	91.705	91.705	91.705	91.705	91.705	-0.27 (-0.29%)	0
24 Sep 2021	GBP	91.975	91.975	91.975	91.975	91.975	+0.468 (+0.51%)	0
23 Sep 2021	GBP	91.5075	91.5075	91.5075	91.5075	91.5075	-1.205 (-1.30%)	0
22 Sep 2021	GBP	92.7125	92.7125	92.7125	92.7125	92.7125	-0.072 (-0.08%)	0
21 Sep 2021	GBP	92.785	92.785	92.785	92.785	92.785	+0.367 (+0.40%)	0
20 Sep 2021	GBP	92.4175	92.4175	92.4175	92.4175	92.4175	+0.838 (+0.91%)	0
17 Sep 2021	GBP	91.58	91.58	91.58	91.58	91.58	-0.177 (-0.19%)	0
16 Sep 2021	GBP	91.7575	91.7575	91.7575	91.7575	91.7575	+0.335 (+0.37%)	0
15 Sep 2021	GBP	91.4225	91.4225	91.4225	91.4225	91.4225	-0.052 (-0.06%)	0
14 Sep 2021	GBP	91.475	91.475	91.475	91.475	91.475	+0.3 (+0.33%)	0
13 Sep 2021	GBP	91.175	91.175	91.175	91.175	91.175	+0.128 (+0.14%)	0
10 Sep 2021	GBP	91.0475	91.0475	91.0475	91.0475	91.0475	+0.003 (+0.0%)	0
9 Sep 2021	GBP	91.045	91.045	91.045	91.045	91.045	-0.133 (-0.15%)	0
8 Sep 2021	GBP	91.1775	91.1775	91.1775	91.1775	91.1775	+0.323 (+0.35%)	0
7 Sep 2021	GBP	90.855	90.855	90.855	90.855	90.855	-0.188 (-0.21%)	0
6 Sep 2021	GBP	91.0425	91.0425	91.0425	91.0425	91.0425	+0.255 (+0.28%)	0
3 Sep 2021	GBP	90.7875	90.7875	90.7875	90.7875	90.7875	-0.44 (-0.48%)	0
2 Sep 2021	GBP	91.2275	91.2275	91.2275	91.2275	91.2275	-0.15 (-0.16%)	0
1 Sep 2021	GBP	91.3775	91.3775	91.3775	91.3775	91.3775	-0.282 (-0.31%)	0
31 Aug 2021	GBP	91.655	91.66	91.655	91.66	91.66	+0.15 (+0.16%)	347
27 Aug 2021	GBP	91.51	91.51	91.51	91.51	91.51	+0.128 (+0.14%)	0
26 Aug 2021	GBP	91.3825	91.3825	91.3825	91.3825	91.3825	-0.033 (-0.04%)	0
25 Aug 2021	GBP	91.415	91.415	91.415	91.415	91.415	-0.135 (-0.15%)	0

Unicorn Response |