JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	GBP	86.375	86.375	86.375	86.375	86.375	+0.172 (+0.20%)	0
1 Jun 2021	GBP	86.2025	86.2025	86.2025	86.2025	86.2025	-0.122 (-0.14%)	0
28 May 2021	GBP	86.325	86.325	86.325	86.325	86.325	+0.125 (+0.15%)	0
27 May 2021	GBP	86.2	86.2	86.2	86.2	86.2	-0.55 (-0.63%)	0
26 May 2021	GBP	86.75	86.75	86.75	86.75	86.75	+0.085 (+0.10%)	0
25 May 2021	GBP	86.665	86.665	86.665	86.665	86.665	+0.357 (+0.41%)	0
24 May 2021	GBP	86.3075	86.3075	86.3075	86.3075	86.3075	+0.22 (+0.26%)	0
21 May 2021	GBP	86.0875	86.0875	86.0875	86.0875	86.0875	+0.075 (+0.09%)	0
20 May 2021	GBP	86.0125	86.0125	86.0125	86.0125	86.0125	+0.27 (+0.31%)	0
19 May 2021	GBP	85.7425	85.7425	85.7425	85.7425	85.7425	+0.21 (+0.25%)	0
18 May 2021	GBP	85.5325	85.5325	85.5325	85.5325	85.5325	-0.75 (-0.87%)	0
17 May 2021	GBP	86.2825	86.2825	86.2825	86.2825	86.2825	-0.122 (-0.14%)	0
14 May 2021	GBP	86.405	86.405	86.405	86.405	86.405	-0.052 (-0.06%)	0
13 May 2021	GBP	86.4575	86.4575	86.4575	86.4575	86.4575	+0.667 (+0.78%)	0
12 May 2021	GBP	86.185	86.185	85.79	85.79	85.79	-0.087 (-0.10%)	347
11 May 2021	GBP	85.8775	85.8775	85.8775	85.8775	85.8775	-0.655 (-0.76%)	0
10 May 2021	GBP	86.5325	86.5325	86.5325	86.5325	86.5325	-1.143 (-1.30%)	0
7 May 2021	GBP	88.27	88.27	87.675	87.675	87.675	-0.522 (-0.59%)	347
6 May 2021	GBP	88.1975	88.1975	88.1975	88.1975	88.1975	+0.347 (+0.40%)	0
5 May 2021	GBP	87.85	87.85	87.85	87.85	87.85	-0.19 (-0.22%)	0
4 May 2021	GBP	88.04	88.04	88.04	88.04	88.04	-0.055 (-0.06%)	0
30 Apr 2021	GBP	87.45	88.095	87.45	88.095	88.095	+1.17 (+1.35%)	41
29 Apr 2021	GBP	86.925	86.925	86.925	86.925	86.925	-0.403 (-0.46%)	0
28 Apr 2021	GBP	87.3275	87.3275	87.3275	87.3275	87.3275	-0.305 (-0.35%)	0
27 Apr 2021	GBP	87.6325	87.6325	87.6325	87.6325	87.6325	-0.403 (-0.46%)	0
26 Apr 2021	GBP	88.035	88.035	88.035	88.035	88.035	-0.22 (-0.25%)	0
23 Apr 2021	GBP	88.255	88.255	88.255	88.255	88.255	-0.005 (-0.01%)	0
22 Apr 2021	GBP	88.26	88.26	88.26	88.26	88.26	+0.895 (+1.02%)	0
21 Apr 2021	GBP	87.365	87.365	87.365	87.365	87.365	+0.033 (+0.04%)	0
20 Apr 2021	GBP	87.3325	87.3325	87.3325	87.3325	87.3325	+0.51 (+0.59%)	0

Unicorn Response |