JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	GBP	89.1475	89.1475	89.1475	89.1475	89.1475	-0.11 (-0.12%)	0
3 Jul 2024	GBP	89.08	89.2575	89.08	89.2575	89.2575	+0.075 (+0.08%)	89
2 Jul 2024	GBP	89.1825	89.1825	89.1825	89.1825	89.1825	+0.018 (+0.02%)	0
1 Jul 2024	GBP	89.46	89.46	89.165	89.165	89.165	-0.807 (-0.90%)	3
28 Jun 2024	GBP	90.22	90.22	89.9725	89.9725	89.9725	-0.07 (-0.08%)	22
27 Jun 2024	GBP	90.055	90.055	90.0425	90.0425	90.0425	+0.117 (+0.13%)	1
26 Jun 2024	GBP	89.925	89.925	89.925	89.925	89.925	-0.075 (-0.08%)	0
25 Jun 2024	GBP	90	90	90	90	90	+0.072 (+0.08%)	0
24 Jun 2024	GBP	90.08	90.08	89.9275	89.9275	89.9275	-0.285 (-0.32%)	2
21 Jun 2024	GBP	90.2125	90.2125	90.2125	90.2125	90.2125	+0.312 (+0.35%)	0
20 Jun 2024	GBP	89.9	89.9	89.9	89.9	89.9	+0.085 (+0.09%)	0
19 Jun 2024	GBP	89.665	89.815	89.665	89.815	89.815	-0.16 (-0.18%)	1
18 Jun 2024	GBP	89.975	89.975	89.975	89.975	89.975	+0.292 (+0.33%)	0
17 Jun 2024	GBP	90.19	90.19	89.6825	89.6825	89.6825	-0.482 (-0.54%)	54
14 Jun 2024	GBP	90.165	90.165	90.165	90.165	90.165	+0.585 (+0.65%)	69
13 Jun 2024	GBP	89.58	89.58	89.58	89.58	89.58	+0.507 (+0.57%)	0
12 Jun 2024	GBP	89.0725	89.0725	89.0725	89.0725	89.0725	+0.29 (+0.33%)	0
11 Jun 2024	GBP	88.965	88.965	88.7825	88.7825	88.7825	+0.128 (+0.14%)	55
10 Jun 2024	GBP	88.675	88.675	88.655	88.655	88.655	-0.297 (-0.33%)	1
7 Jun 2024	GBP	88.9525	88.9525	88.9525	88.9525	88.9525	-0.165 (-0.19%)	0
6 Jun 2024	GBP	89.115	89.1175	89.115	89.1175	89.1175	-0.133 (-0.15%)	2
5 Jun 2024	GBP	89.25	89.25	89.25	89.25	89.25	+0.465 (+0.52%)	0
4 Jun 2024	GBP	88.785	88.785	88.785	88.785	88.785	+0.26 (+0.29%)	0
3 Jun 2024	GBP	88.525	88.525	88.525	88.525	88.525	+0.135 (+0.15%)	0
31 May 2024	GBP	88.285	88.39	88.285	88.39	88.39	+0.39 (+0.44%)	4
30 May 2024	GBP	88	88	88	88	88	+0.292 (+0.33%)	0
29 May 2024	GBP	87.7075	87.7075	87.7075	87.7075	87.7075	-0.295 (-0.34%)	0
28 May 2024	GBP	88.0025	88.0025	88.0025	88.0025	88.0025	-0.292 (-0.33%)	0
24 May 2024	GBP	88.295	88.295	88.295	88.295	88.295	-0.07 (-0.08%)	0
23 May 2024	GBP	88.365	88.365	88.365	88.365	88.365	-0.3 (-0.34%)	0

First
1
2
3
4
5
Last

Unicorn Response |