JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	GBP	86.8225	86.8225	86.8225	86.8225	86.8225	-1.4 (-1.59%)	0
16 Apr 2021	GBP	88.2225	88.2225	88.2225	88.2225	88.2225	-0.805 (-0.90%)	0
15 Apr 2021	GBP	89.0275	89.0275	89.0275	89.0275	89.0275	+0.64 (+0.72%)	0
14 Apr 2021	GBP	88.3875	88.3875	88.3875	88.3875	88.3875	-0.055 (-0.06%)	0
13 Apr 2021	GBP	88.615	88.615	88.4425	88.4425	88.4425	+0.17 (+0.19%)	347
12 Apr 2021	GBP	88.2725	88.2725	88.2725	88.2725	88.2725	-0.198 (-0.22%)	0
9 Apr 2021	GBP	88.47	88.47	88.47	88.47	88.47	+0.005 (+0.01%)	0
8 Apr 2021	GBP	88.465	88.465	88.465	88.465	88.465	+0.16 (+0.18%)	0
7 Apr 2021	GBP	88.305	88.305	88.305	88.305	88.305	+0.825 (+0.94%)	0
6 Apr 2021	GBP	86.9	87.48	86.9	87.48	87.48	-0.275 (-0.31%)	694
1 Apr 2021	GBP	87.755	87.755	87.755	87.755	87.755	+0.043 (+0.05%)	0
31 Mar 2021	GBP	87.7125	87.7125	87.7125	87.7125	87.7125	+0.287 (+0.33%)	0
30 Mar 2021	GBP	87.425	87.425	87.425	87.425	87.425	+0.23 (+0.26%)	0
29 Mar 2021	GBP	87.195	87.195	87.195	87.195	87.195	-0.072 (-0.08%)	0
26 Mar 2021	GBP	87.2675	87.2675	87.2675	87.2675	87.2675	-0.477 (-0.54%)	0
25 Mar 2021	GBP	87.745	87.745	87.745	87.745	87.745	+0.17 (+0.19%)	0
24 Mar 2021	GBP	87.575	87.575	87.575	87.575	87.575	+0.5 (+0.57%)	0
23 Mar 2021	GBP	87.075	87.075	87.075	87.075	87.075	+0.45 (+0.52%)	0
22 Mar 2021	GBP	86.625	86.625	86.625	86.625	86.625	+0.455 (+0.53%)	0
19 Mar 2021	GBP	86.085	86.17	86.085	86.17	86.17	+0.807 (+0.95%)	1,155
18 Mar 2021	GBP	85.3625	85.3625	85.3625	85.3625	85.3625	-0.715 (-0.83%)	0
17 Mar 2021	GBP	86.0775	86.0775	86.0775	86.0775	86.0775	-0.338 (-0.39%)	0
16 Mar 2021	GBP	86.415	86.415	86.415	86.415	86.415	+0.045 (+0.05%)	0
15 Mar 2021	GBP	86.37	86.37	86.37	86.37	86.37	+0.48 (+0.56%)	0
12 Mar 2021	GBP	86.195	86.195	85.89	85.89	85.89	-0.75 (-0.87%)	347
11 Mar 2021	GBP	86.64	86.64	86.64	86.64	86.64	-0.245 (-0.28%)	0
10 Mar 2021	GBP	86.885	86.885	86.885	86.885	86.885	+0.26 (+0.30%)	0
9 Mar 2021	GBP	86.625	86.625	86.625	86.625	86.625	-0.37 (-0.43%)	0
8 Mar 2021	GBP	86.995	86.995	86.995	86.995	86.995	-0.128 (-0.15%)	0
5 Mar 2021	GBP	87.1225	87.1225	87.1225	87.1225	87.1225	+0.15 (+0.17%)	0

Unicorn Response |