JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	GBP	87.4209	87.4209	86.9725	86.9725	86.9725	-0.152 (-0.18%)	771
3 Mar 2021	GBP	87.125	87.125	87.125	87.125	87.125	-0.718 (-0.82%)	0
2 Mar 2021	GBP	87.8425	87.8425	87.8425	87.8425	87.8425	-0.045 (-0.05%)	0
1 Mar 2021	GBP	87.7405	87.8875	87.7405	87.8875	87.8875	+0.527 (+0.60%)	556
26 Feb 2021	GBP	87.36	87.36	87.36	87.36	87.36	+1.242 (+1.44%)	0
25 Feb 2021	GBP	86.4106	86.4106	86.1175	86.1175	86.1175	-0.855 (-0.98%)	588
24 Feb 2021	GBP	86.9725	86.9725	86.9725	86.9725	86.9725	+0.168 (+0.19%)	0
23 Feb 2021	GBP	86.926	86.926	86.805	86.805	86.805	-0.645 (-0.74%)	858
22 Feb 2021	GBP	87.45	87.45	87.45	87.45	87.45	-0.77 (-0.87%)	0
19 Feb 2021	GBP	88.22	88.22	88.22	88.22	88.22	-0.802 (-0.90%)	0
18 Feb 2021	GBP	89.115	89.115	89.0225	89.0225	89.0225	-0.637 (-0.71%)	768
17 Feb 2021	GBP	89.56	89.66	89.56	89.66	89.66	+0.655 (+0.74%)	70
16 Feb 2021	GBP	89.04	89.535	88.99	89.005	89.005	-0.2 (-0.22%)	2,424
15 Feb 2021	GBP	89.2851	89.2851	89.205	89.205	89.205	-0.955 (-1.06%)	1,077
12 Feb 2021	GBP	90.865	90.865	90.16	90.16	90.16	-0.583 (-0.64%)	70
11 Feb 2021	GBP	90.9057	90.9057	90.7425	90.7425	90.7425	+0.237 (+0.26%)	827
10 Feb 2021	GBP	90.265	90.54	90.265	90.505	90.505	-0.08 (-0.09%)	1,210
9 Feb 2021	GBP	90.585	90.585	90.585	90.585	90.585	-0.263 (-0.29%)	0
8 Feb 2021	GBP	90.8455	90.8475	90.8455	90.8475	90.8475	+0.025 (+0.03%)	440
5 Feb 2021	GBP	90.8225	90.8225	90.8225	90.8225	90.8225	-0.367 (-0.40%)	0
4 Feb 2021	GBP	91.53	91.53	90.7695	91.19	91.19	-0.022 (-0.02%)	2,654
3 Feb 2021	GBP	91.2125	91.2125	91.2125	91.2125	91.2125	-0.217 (-0.24%)	0
2 Feb 2021	GBP	91.43	91.43	91.43	91.43	91.43	+0.062 (+0.07%)	0
1 Feb 2021	GBP	91.4106	91.4106	91.3675	91.3675	91.3675	+0.34 (+0.37%)	502
29 Jan 2021	GBP	91.0275	91.0275	91.0275	91.0275	91.0275	-0.203 (-0.22%)	0
28 Jan 2021	GBP	91.23	91.23	91.23	91.23	91.23	-0.347 (-0.38%)	0
27 Jan 2021	GBP	91.5775	91.5775	91.5775	91.5775	91.5775	+0.138 (+0.15%)	0
26 Jan 2021	GBP	91.775	91.775	91.44	91.44	91.44	-0.383 (-0.42%)	5,164
25 Jan 2021	GBP	91.4603	91.8225	91.4603	91.8225	91.8225	+0.275 (+0.30%)	483
22 Jan 2021	GBP	91.5475	91.5475	91.5475	91.5475	91.5475	+0.278 (+0.30%)	0

Unicorn Response |