JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBP |
91.155 |
91.4251 |
91.155 |
91.27 |
91.27 |
-0.848 (-0.92%)
|
559 |
| 20 Jan 2021 |
GBP |
92.1175 |
92.1175 |
92.1175 |
92.1175 |
92.1175 |
-0.007 (-0.01%)
|
0 |
| 19 Jan 2021 |
GBP |
92.125 |
92.125 |
92.125 |
92.125 |
92.125 |
-0.285 (-0.31%)
|
0 |
| 18 Jan 2021 |
GBP |
92.5831 |
92.5831 |
92.41 |
92.41 |
92.41 |
+0.17 (+0.18%)
|
328 |
| 15 Jan 2021 |
GBP |
92.24 |
92.24 |
92.24 |
92.24 |
92.24 |
+0.372 (+0.41%)
|
0 |
| 14 Jan 2021 |
GBP |
92.033 |
92.033 |
91.8675 |
91.8675 |
91.8675 |
-0.228 (-0.25%)
|
849 |
| 13 Jan 2021 |
GBP |
92.095 |
92.095 |
92.095 |
92.095 |
92.095 |
+0.645 (+0.71%)
|
0 |
| 12 Jan 2021 |
GBP |
91.45 |
91.45 |
91.45 |
91.45 |
91.45 |
-1.157 (-1.25%)
|
0 |
| 11 Jan 2021 |
GBP |
92.9553 |
92.9553 |
92.6075 |
92.6075 |
92.6075 |
+0.515 (+0.56%)
|
470 |
| 8 Jan 2021 |
GBP |
92.0925 |
92.0925 |
92.0925 |
92.0925 |
92.0925 |
-0.255 (-0.28%)
|
0 |
| 7 Jan 2021 |
GBP |
91.965 |
92.3475 |
91.965 |
92.3475 |
92.3475 |
+0.343 (+0.37%)
|
70 |
| 6 Jan 2021 |
GBP |
92.07 |
92.47 |
92.005 |
92.005 |
92.005 |
-0.593 (-0.64%)
|
2,455 |
| 5 Jan 2021 |
GBP |
92.5975 |
92.5975 |
92.5975 |
92.5975 |
92.5975 |
-0.713 (-0.76%)
|
0 |
| 4 Jan 2021 |
GBP |
93.0382 |
93.31 |
93.0382 |
93.31 |
93.31 |
+0.37 (+0.40%)
|
739 |
| 31 Dec 2020 |
GBP |
92.94 |
92.94 |
92.94 |
92.94 |
92.94 |
-0.432 (-0.46%)
|
0 |
| 30 Dec 2020 |
GBP |
93.3992 |
93.3992 |
93.3725 |
93.3725 |
93.3725 |
-0.6 (-0.64%)
|
766 |
| 29 Dec 2020 |
GBP |
93.9725 |
93.9725 |
93.9725 |
93.9725 |
93.9725 |
+0.958 (+1.03%)
|
0 |
| 24 Dec 2020 |
GBP |
93.015 |
93.015 |
93.015 |
93.015 |
93.015 |
-0.463 (-0.49%)
|
0 |
| 23 Dec 2020 |
GBP |
94.1893 |
94.1893 |
93.4775 |
93.4775 |
93.4775 |
-1.195 (-1.26%)
|
302 |
| 22 Dec 2020 |
GBP |
94.6725 |
94.6725 |
94.6725 |
94.6725 |
94.6725 |
+0.142 (+0.15%)
|
0 |
| 21 Dec 2020 |
GBP |
95.3851 |
95.3851 |
94.53 |
94.53 |
94.53 |
+0.92 (+0.98%)
|
320 |
| 18 Dec 2020 |
GBP |
93.61 |
93.61 |
93.61 |
93.61 |
93.61 |
+0.695 (+0.75%)
|
0 |
| 17 Dec 2020 |
GBP |
92.9003 |
92.915 |
92.9003 |
92.915 |
92.915 |
-0.715 (-0.76%)
|
705 |
| 16 Dec 2020 |
GBP |
93.63 |
93.63 |
93.63 |
93.63 |
93.63 |
-0.31 (-0.33%)
|
0 |
| 15 Dec 2020 |
GBP |
93.94 |
93.94 |
93.94 |
93.94 |
93.94 |
-0.715 (-0.76%)
|
0 |
| 14 Dec 2020 |
GBP |
94.73 |
94.73 |
94.655 |
94.655 |
94.655 |
-0.693 (-0.73%)
|
70 |
| 11 Dec 2020 |
GBP |
95.3475 |
95.3475 |
95.3475 |
95.3475 |
95.3475 |
+0.723 (+0.76%)
|
0 |
| 10 Dec 2020 |
GBP |
94.625 |
94.625 |
94.625 |
94.625 |
94.625 |
+0.775 (+0.83%)
|
0 |
| 9 Dec 2020 |
GBP |
93.6493 |
93.85 |
93.6493 |
93.85 |
93.85 |
-0.555 (-0.59%)
|
396 |
| 8 Dec 2020 |
GBP |
94.405 |
94.405 |
94.405 |
94.405 |
94.405 |
-0.065 (-0.07%)
|
0 |
