JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	GBP	95.1452	95.1452	94.47	94.47	94.47	+1.022 (+1.09%)	473
4 Dec 2020	GBP	94.115	94.115	93.4475	93.4475	93.4475	-0.323 (-0.34%)	210
3 Dec 2020	GBP	94.0502	94.0502	93.77	93.77	93.77	-0.865 (-0.91%)	738
2 Dec 2020	GBP	94.635	94.635	94.635	94.635	94.635	+0.31 (+0.33%)	0
1 Dec 2020	GBP	95.4501	95.4501	94.325	94.325	94.325	-0.613 (-0.65%)	744
30 Nov 2020	GBP	94.685	94.99	94.655	94.9375	94.9375	-0.035 (-0.04%)	280
27 Nov 2020	GBP	94.845	94.9725	94.845	94.9725	94.9725	+0.095 (+0.10%)	70
26 Nov 2020	GBP	94.8775	94.8775	94.8775	94.8775	94.8775	+0.632 (+0.67%)	0
25 Nov 2020	GBP	94.7	94.7	94.245	94.245	94.245	-0.355 (-0.38%)	1
24 Nov 2020	GBP	94.745	94.745	94.6	94.6	94.6	-0.383 (-0.40%)	6
23 Nov 2020	GBP	94.9825	94.9825	94.9825	94.9825	94.9825	+0.122 (+0.13%)	0
20 Nov 2020	GBP	94.86	94.86	94.86	94.86	94.86	-0.398 (-0.42%)	0
19 Nov 2020	GBP	95.2575	95.2575	95.2575	95.2575	95.2575	+0.698 (+0.74%)	0
18 Nov 2020	GBP	94.56	94.56	94.56	94.56	94.56	-0.075 (-0.08%)	0
17 Nov 2020	GBP	94.635	94.635	94.635	94.635	94.635	-0.072 (-0.08%)	0
16 Nov 2020	GBP	94.8083	94.8083	94.7075	94.7075	94.7075	-0.048 (-0.05%)	1
13 Nov 2020	GBP	94.755	94.755	94.755	94.755	94.755	+0.1 (+0.11%)	0
12 Nov 2020	GBP	94.3748	94.655	94.3748	94.655	94.655	+0.69 (+0.73%)	1
11 Nov 2020	GBP	93.965	93.965	93.965	93.965	93.965	-0.075 (-0.08%)	0
10 Nov 2020	GBP	94.04	94.04	94.04	94.04	94.04	-0.73 (-0.77%)	0
9 Nov 2020	GBP	95.7282	95.7282	94.77	94.77	94.77	-0.357 (-0.38%)	1
6 Nov 2020	GBP	95.1275	95.1275	95.1275	95.1275	95.1275	-0.815 (-0.85%)	0
5 Nov 2020	GBP	95.9425	95.9425	95.9425	95.9425	95.9425	-0.525 (-0.54%)	0
4 Nov 2020	GBP	96.355	96.4675	96.355	96.4675	96.4675	+2.027 (+2.15%)	70
3 Nov 2020	GBP	94.44	94.44	94.44	94.44	94.44	-1.35 (-1.41%)	0
2 Nov 2020	GBP	95.79	95.79	95.79	95.79	95.79	+0.573 (+0.60%)	0
30 Oct 2020	GBP	95.2175	95.2175	95.2175	95.2175	95.2175	-0.52 (-0.54%)	0
29 Oct 2020	GBP	95.7375	95.7375	95.7375	95.7375	95.7375	+0.145 (+0.15%)	0
28 Oct 2020	GBP	95.5925	95.5925	95.5925	95.5925	95.5925	+0.48 (+0.50%)	0
27 Oct 2020	GBP	95.37	95.625	95.1125	95.1125	95.1125	-0.107 (-0.11%)	320

Unicorn Response |