JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBP	95.22	95.22	95.22	95.22	95.22	+0.42 (+0.44%)	0
23 Oct 2020	GBP	94.8	94.8	94.8	94.8	94.8	+0.455 (+0.48%)	0
22 Oct 2020	GBP	94.345	94.345	94.345	94.345	94.345	+0.04 (+0.04%)	0
21 Oct 2020	GBP	94.305	94.305	94.305	94.305	94.305	-1.448 (-1.51%)	0
20 Oct 2020	GBP	95.65	95.7525	95.65	95.7525	95.7525	+0.095 (+0.10%)	70
19 Oct 2020	GBP	95.6575	95.6575	95.6575	95.6575	95.6575	-0.735 (-0.76%)	0
16 Oct 2020	GBP	96.3925	96.3925	96.3925	96.3925	96.3925	-0.177 (-0.18%)	0
15 Oct 2020	GBP	96.57	96.57	96.57	96.57	96.57	+0.868 (+0.91%)	0
14 Oct 2020	GBP	95.7025	95.7025	95.7025	95.7025	95.7025	-0.19 (-0.20%)	0
13 Oct 2020	GBP	95.8925	95.8925	95.8925	95.8925	95.8925	+0.738 (+0.78%)	0
12 Oct 2020	GBP	95.155	95.155	95.155	95.155	95.155	+0.11 (+0.12%)	0
9 Oct 2020	GBP	95.045	95.045	95.045	95.045	95.045	-0.75 (-0.78%)	0
8 Oct 2020	GBP	95.8	95.8	95.795	95.795	95.795	+0.307 (+0.32%)	1,000
7 Oct 2020	GBP	95.4875	95.4875	95.4875	95.4875	95.4875	+0.145 (+0.15%)	0
6 Oct 2020	GBP	95.3425	95.3425	95.3425	95.3425	95.3425	+0.17 (+0.18%)	0
5 Oct 2020	GBP	95.1725	95.1725	95.1725	95.1725	95.1725	-0.22 (-0.23%)	0
2 Oct 2020	GBP	95.3925	95.3925	95.3925	95.3925	95.3925	-0.398 (-0.41%)	0
1 Oct 2020	GBP	95.195	95.79	95.195	95.79	95.79	+0.448 (+0.47%)	1,195
30 Sep 2020	GBP	95.3425	95.3425	95.3425	95.3425	95.3425	-0.925 (-0.96%)	0
29 Sep 2020	GBP	96.2675	96.2675	96.2675	96.2675	96.2675	+0.233 (+0.24%)	0
28 Sep 2020	GBP	95.97	96.035	95.97	96.035	96.035	-0.772 (-0.80%)	500
25 Sep 2020	GBP	96.8075	96.8075	96.8075	96.8075	96.8075	-0.055 (-0.06%)	0
24 Sep 2020	GBP	96.8625	96.8625	96.8625	96.8625	96.8625	-0.33 (-0.34%)	0
23 Sep 2020	GBP	97.1925	97.1925	97.1925	97.1925	97.1925	-0.36 (-0.37%)	0
22 Sep 2020	GBP	97.5525	97.5525	97.5525	97.5525	97.5525	+0.51 (+0.53%)	0
21 Sep 2020	GBP	97.0425	97.0425	97.0425	97.0425	97.0425	+1.045 (+1.09%)	0
18 Sep 2020	GBP	95.9975	95.9975	95.9975	95.9975	95.9975	-0.188 (-0.19%)	0
17 Sep 2020	GBP	96.185	96.185	96.185	96.185	96.185	+0.383 (+0.40%)	0
16 Sep 2020	GBP	95.8025	95.8025	95.8025	95.8025	95.8025	-0.92 (-0.95%)	0
15 Sep 2020	GBP	96.7225	96.7225	96.7225	96.7225	96.7225	+0.228 (+0.24%)	0

Unicorn Response |