JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBP |
96.495 |
96.495 |
96.495 |
96.495 |
96.495 |
-0.535 (-0.55%)
|
0 |
| 11 Sep 2020 |
GBP |
97.03 |
97.03 |
97.03 |
97.03 |
97.03 |
+0.853 (+0.89%)
|
0 |
| 10 Sep 2020 |
GBP |
96.1775 |
96.1775 |
96.1775 |
96.1775 |
96.1775 |
+0.882 (+0.93%)
|
0 |
| 9 Sep 2020 |
GBP |
95.295 |
95.295 |
95.295 |
95.295 |
95.295 |
+0.12 (+0.13%)
|
0 |
| 8 Sep 2020 |
GBP |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
+1.117 (+1.19%)
|
0 |
| 7 Sep 2020 |
GBP |
94.0575 |
94.0575 |
94.0575 |
94.0575 |
94.0575 |
-0.043 (-0.05%)
|
0 |
| 4 Sep 2020 |
GBP |
94.1 |
94.1 |
94.1 |
94.1 |
94.1 |
-0.163 (-0.17%)
|
0 |
| 3 Sep 2020 |
GBP |
94.2625 |
94.2625 |
94.2625 |
94.2625 |
94.2625 |
+0.107 (+0.11%)
|
0 |
| 2 Sep 2020 |
GBP |
94.155 |
94.155 |
94.155 |
94.155 |
94.155 |
+1.635 (+1.77%)
|
0 |
| 1 Sep 2020 |
GBP |
92.52 |
92.52 |
92.52 |
92.52 |
92.52 |
-0.062 (-0.07%)
|
0 |
| 28 Aug 2020 |
GBP |
92.5825 |
92.5825 |
92.5825 |
92.5825 |
92.5825 |
-0.863 (-0.92%)
|
0 |
| 27 Aug 2020 |
GBP |
93.445 |
93.445 |
93.445 |
93.445 |
93.445 |
-0.36 (-0.38%)
|
0 |
| 26 Aug 2020 |
GBP |
93.805 |
93.805 |
93.805 |
93.805 |
93.805 |
-0.562 (-0.60%)
|
0 |
| 25 Aug 2020 |
GBP |
94.3675 |
94.3675 |
94.3675 |
94.3675 |
94.3675 |
-0.993 (-1.04%)
|
0 |
| 24 Aug 2020 |
GBP |
95.36 |
95.36 |
95.36 |
95.36 |
95.36 |
+0.233 (+0.24%)
|
0 |
| 21 Aug 2020 |
GBP |
95.1275 |
95.1275 |
95.1275 |
95.1275 |
95.1275 |
+0.605 (+0.64%)
|
0 |
| 20 Aug 2020 |
GBP |
94.5225 |
94.5225 |
94.5225 |
94.5225 |
94.5225 |
+0.028 (+0.03%)
|
0 |
| 19 Aug 2020 |
GBP |
94.495 |
94.495 |
94.495 |
94.495 |
94.495 |
+0.562 (+0.60%)
|
0 |
| 18 Aug 2020 |
GBP |
93.9325 |
93.9325 |
93.9325 |
93.9325 |
93.9325 |
-0.795 (-0.84%)
|
0 |
| 17 Aug 2020 |
GBP |
94.7275 |
94.7275 |
94.7275 |
94.7275 |
94.7275 |
+0.095 (+0.10%)
|
0 |
| 14 Aug 2020 |
GBP |
94.6325 |
94.6325 |
94.6325 |
94.6325 |
94.6325 |
-0.703 (-0.74%)
|
0 |
| 13 Aug 2020 |
GBP |
95.13 |
95.335 |
95.13 |
95.335 |
95.335 |
-0.42 (-0.44%)
|
500 |
| 12 Aug 2020 |
GBP |
95.755 |
95.755 |
95.755 |
95.755 |
95.755 |
-0.015 (-0.02%)
|
0 |
| 11 Aug 2020 |
GBP |
95.77 |
95.77 |
95.77 |
95.77 |
95.77 |
-0.595 (-0.62%)
|
0 |
| 10 Aug 2020 |
GBP |
96.365 |
96.365 |
96.365 |
96.365 |
96.365 |
-0.445 (-0.46%)
|
0 |
| 7 Aug 2020 |
GBP |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
+0.343 (+0.36%)
|
0 |
| 6 Aug 2020 |
GBP |
96.4675 |
96.4675 |
96.4675 |
96.4675 |
96.4675 |
+0.517 (+0.54%)
|
0 |
| 5 Aug 2020 |
GBP |
95.95 |
95.95 |
95.95 |
95.95 |
95.95 |
-0.595 (-0.62%)
|
0 |
| 4 Aug 2020 |
GBP |
96.545 |
96.545 |
96.545 |
96.545 |
96.545 |
+0.043 (+0.04%)
|
0 |
| 3 Aug 2020 |
GBP |
96.5025 |
96.5025 |
96.5025 |
96.5025 |
96.5025 |
+0.713 (+0.74%)
|
0 |
