JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBP	95.79	95.79	95.79	95.79	95.79	-0.705 (-0.73%)	0
30 Jul 2020	GBP	96.495	96.495	96.495	96.495	96.495	-0.225 (-0.23%)	0
29 Jul 2020	GBP	96.72	96.72	96.72	96.72	96.72	-0.253 (-0.26%)	0
28 Jul 2020	GBP	96.9725	96.9725	96.9725	96.9725	96.9725	-0.55 (-0.56%)	0
27 Jul 2020	GBP	97.5225	97.5225	97.5225	97.5225	97.5225	-0.78 (-0.79%)	0
24 Jul 2020	GBP	98.3025	98.3025	98.3025	98.3025	98.3025	-0.357 (-0.36%)	0
23 Jul 2020	GBP	98.66	98.66	98.66	98.66	98.66	-0.158 (-0.16%)	0
22 Jul 2020	GBP	98.8175	98.8175	98.8175	98.8175	98.8175	+0.367 (+0.37%)	0
21 Jul 2020	GBP	98.45	98.45	98.45	98.45	98.45	-0.655 (-0.66%)	0
20 Jul 2020	GBP	99.105	99.105	99.105	99.105	99.105	-0.765 (-0.77%)	0
17 Jul 2020	GBP	99.87	99.87	99.87	99.87	99.87	+0.917 (+0.93%)	0
16 Jul 2020	GBP	98.9525	98.9525	98.9525	98.9525	98.9525	+0.172 (+0.17%)	0
15 Jul 2020	GBP	98.78	98.78	98.78	98.78	98.78	-0.225 (-0.23%)	0
14 Jul 2020	GBP	99.005	99.005	99.005	99.005	99.005	+0.56 (+0.57%)	0
13 Jul 2020	GBP	98.445	98.445	98.445	98.445	98.445	+0.165 (+0.17%)	0
10 Jul 2020	GBP	98.28	98.28	98.28	98.28	98.28	-0.025 (-0.03%)	0
9 Jul 2020	GBP	98.305	98.305	98.305	98.305	98.305	-0.117 (-0.12%)	0
8 Jul 2020	GBP	98.4225	98.4225	98.4225	98.4225	98.4225	-0.152 (-0.15%)	0
7 Jul 2020	GBP	98.575	98.575	98.575	98.575	98.575	-0.2 (-0.20%)	0
6 Jul 2020	GBP	98.775	98.775	98.775	98.775	98.775	-0.05 (-0.05%)	0
3 Jul 2020	GBP	98.635	98.85	98.635	98.825	98.825	-0.3 (-0.30%)	170
2 Jul 2020	GBP	99.125	99.125	99.125	99.125	99.125	+0.625 (+0.63%)	0
1 Jul 2020	GBP	98.5	98.5	98.5	98.5	98.5	-0.698 (-0.70%)	0
30 Jun 2020	GBP	99.1975	99.1975	99.1975	99.1975	99.1975	-0.458 (-0.46%)	0
29 Jun 2020	GBP	99.13	99.655	99.13	99.655	99.655	+0.655 (+0.66%)	140
26 Jun 2020	GBP	99	99	99	99	99	+0.8 (+0.81%)	0
25 Jun 2020	GBP	98.2	98.2	98.2	98.2	98.2	+0.495 (+0.51%)	0
24 Jun 2020	GBP	97.705	97.705	97.705	97.705	97.705	+0.075 (+0.08%)	0
23 Jun 2020	GBP	97.63	97.63	97.63	97.63	97.63	-0.67 (-0.68%)	0
22 Jun 2020	GBP	98.3	98.3	98.3	98.3	98.3	-0.695 (-0.70%)	0

Unicorn Response |