JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBP |
98.995 |
98.995 |
98.995 |
98.995 |
98.995 |
+0.735 (+0.75%)
|
0 |
| 18 Jun 2020 |
GBP |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
+1.125 (+1.16%)
|
0 |
| 17 Jun 2020 |
GBP |
97.11 |
97.135 |
97.11 |
97.135 |
97.135 |
-0.03 (-0.03%)
|
1,018 |
| 16 Jun 2020 |
GBP |
96.665 |
97.165 |
96.575 |
97.165 |
97.165 |
+0.81 (+0.84%)
|
2,062 |
| 15 Jun 2020 |
GBP |
96.355 |
96.355 |
96.355 |
96.355 |
96.355 |
+0.205 (+0.21%)
|
0 |
| 12 Jun 2020 |
GBP |
96.15 |
96.15 |
96.15 |
96.15 |
96.15 |
+0.68 (+0.71%)
|
0 |
| 11 Jun 2020 |
GBP |
95.47 |
95.47 |
95.47 |
95.47 |
95.47 |
+0.552 (+0.58%)
|
0 |
| 10 Jun 2020 |
GBP |
94.9175 |
94.9175 |
94.9175 |
94.9175 |
94.9175 |
-0.07 (-0.07%)
|
0 |
| 9 Jun 2020 |
GBP |
94.9875 |
94.9875 |
94.9875 |
94.9875 |
94.9875 |
-0.472 (-0.49%)
|
0 |
| 8 Jun 2020 |
GBP |
95.46 |
95.46 |
95.46 |
95.46 |
95.46 |
+0.655 (+0.69%)
|
0 |
| 5 Jun 2020 |
GBP |
94.835 |
94.835 |
94.805 |
94.805 |
94.805 |
-0.873 (-0.91%)
|
1,037 |
| 4 Jun 2020 |
GBP |
95.6775 |
95.6775 |
95.6775 |
95.6775 |
95.6775 |
+0.043 (+0.04%)
|
0 |
| 3 Jun 2020 |
GBP |
95.95 |
95.95 |
95.635 |
95.635 |
95.635 |
-0.35 (-0.36%)
|
1,022 |
| 2 Jun 2020 |
GBP |
95.775 |
95.985 |
95.775 |
95.985 |
95.985 |
-0.443 (-0.46%)
|
300 |
| 1 Jun 2020 |
GBP |
96.4275 |
96.4275 |
96.4275 |
96.4275 |
96.4275 |
-0.77 (-0.79%)
|
0 |
| 29 May 2020 |
GBP |
97.1975 |
97.1975 |
97.1975 |
97.1975 |
97.1975 |
-0.028 (-0.03%)
|
0 |
| 28 May 2020 |
GBP |
97.225 |
97.225 |
97.225 |
97.225 |
97.225 |
-0.74 (-0.76%)
|
0 |
| 27 May 2020 |
GBP |
97.965 |
97.965 |
97.965 |
97.965 |
97.965 |
+1 (+1.03%)
|
0 |
| 26 May 2020 |
GBP |
96.965 |
96.965 |
96.965 |
96.965 |
96.965 |
-1.095 (-1.12%)
|
0 |
| 22 May 2020 |
GBP |
98.06 |
98.06 |
98.06 |
98.06 |
98.06 |
+0.125 (+0.13%)
|
0 |
| 21 May 2020 |
GBP |
97.935 |
97.935 |
97.935 |
97.935 |
97.935 |
+0.925 (+0.95%)
|
0 |
| 20 May 2020 |
GBP |
97.01 |
97.01 |
97.01 |
97.01 |
97.01 |
+0.275 (+0.28%)
|
0 |
| 19 May 2020 |
GBP |
96.735 |
96.735 |
96.735 |
96.735 |
96.735 |
-0.14 (-0.14%)
|
0 |
| 18 May 2020 |
GBP |
96.875 |
96.875 |
96.875 |
96.875 |
96.875 |
-0.155 (-0.16%)
|
0 |
| 15 May 2020 |
GBP |
97.03 |
97.03 |
97.03 |
97.03 |
97.03 |
+1.012 (+1.05%)
|
0 |
| 14 May 2020 |
GBP |
96.0175 |
96.0175 |
96.0175 |
96.0175 |
96.0175 |
+0.17 (+0.18%)
|
0 |
| 13 May 2020 |
GBP |
95.8475 |
95.8475 |
95.8475 |
95.8475 |
95.8475 |
+1.052 (+1.11%)
|
0 |
| 12 May 2020 |
GBP |
94.795 |
94.795 |
94.795 |
94.795 |
94.795 |
+0.785 (+0.84%)
|
0 |
| 11 May 2020 |
GBP |
94.01 |
94.01 |
94.01 |
94.01 |
94.01 |
-0.845 (-0.89%)
|
0 |
| 7 May 2020 |
GBP |
94.855 |
94.855 |
94.855 |
94.855 |
94.855 |
0.0 (0.0%)
|
0 |
