JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	GBP	94.855	94.855	94.855	94.855	94.855	+0.18 (+0.19%)	0
5 May 2020	GBP	94.675	94.675	94.675	94.675	94.675	-0.435 (-0.46%)	0
4 May 2020	GBP	95.11	95.11	95.11	95.11	95.11	+1.395 (+1.49%)	0
1 May 2020	GBP	94.52	94.635	93.715	93.715	93.715	-0.62 (-0.66%)	2,032
30 Apr 2020	GBP	94.335	94.335	94.335	94.335	94.335	-1.22 (-1.28%)	0
29 Apr 2020	GBP	95.555	95.555	95.555	95.555	95.555	+0.398 (+0.42%)	0
28 Apr 2020	GBP	95.1575	95.1575	95.1575	95.1575	95.1575	-0.305 (-0.32%)	0
27 Apr 2020	GBP	95.4625	95.4625	95.4625	95.4625	95.4625	-0.787 (-0.82%)	0
24 Apr 2020	GBP	96.25	96.25	96.25	96.25	96.25	+0.545 (+0.57%)	0
23 Apr 2020	GBP	95.705	95.705	95.705	95.705	95.705	-0.455 (-0.47%)	0
22 Apr 2020	GBP	96.16	96.16	96.16	96.16	96.16	+0.285 (+0.30%)	0
21 Apr 2020	GBP	95.875	95.875	95.875	95.875	95.875	+0.787 (+0.83%)	0
20 Apr 2020	GBP	95.0875	95.0875	95.0875	95.0875	95.0875	-0.207 (-0.22%)	0
17 Apr 2020	GBP	95.295	95.295	95.295	95.295	95.295	-1.165 (-1.21%)	0
16 Apr 2020	GBP	95.345	96.46	95.345	96.46	96.46	+2.112 (+2.24%)	100
15 Apr 2020	GBP	94.3475	94.3475	94.3475	94.3475	94.3475	-0.3 (-0.32%)	0
14 Apr 2020	GBP	94.6475	94.6475	94.6475	94.6475	94.6475	-0.8 (-0.84%)	0
9 Apr 2020	GBP	95.4475	95.4475	95.4475	95.4475	95.4475	+2.953 (+3.19%)	0
8 Apr 2020	GBP	92.495	92.495	92.495	92.495	92.495	+0.01 (+0.01%)	0
7 Apr 2020	GBP	92.485	92.485	92.485	92.485	92.485	+0.505 (+0.55%)	0
6 Apr 2020	GBP	91.98	91.98	91.98	91.98	91.98	+0.517 (+0.57%)	0
3 Apr 2020	GBP	91.4625	91.4625	91.4625	91.4625	91.4625	+0.388 (+0.43%)	0
2 Apr 2020	GBP	90.985	91.075	90.985	91.075	91.075	+0.59 (+0.65%)	200
1 Apr 2020	GBP	90.485	90.485	90.485	90.485	90.485	-1.048 (-1.14%)	0
31 Mar 2020	GBP	91.5325	91.5325	91.5325	91.5325	91.5325	-0.052 (-0.06%)	0
30 Mar 2020	GBP	91.585	91.585	91.585	91.585	91.585	+1.587 (+1.76%)	0
27 Mar 2020	GBP	89.9975	89.9975	89.9975	89.9975	89.9975	-2.402 (-2.60%)	0
26 Mar 2020	GBP	92.4	92.4	92.4	92.4	92.4	-1.455 (-1.55%)	0
25 Mar 2020	GBP	93.855	93.855	93.855	93.855	93.855	+0.91 (+0.98%)	0
24 Mar 2020	GBP	92.475	92.945	92.475	92.945	92.945	+1.998 (+2.20%)	1,946

Unicorn Response |