JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	GBP	88.935	90.9475	88.935	90.9475	90.9475	+4.482 (+5.18%)	971
20 Mar 2020	GBP	86.02	86.465	86.02	86.465	86.465	-2.542 (-2.86%)	996
19 Mar 2020	GBP	89.0075	89.0075	89.0075	89.0075	89.0075	-0.34 (-0.38%)	0
18 Mar 2020	GBP	89.3475	89.3475	89.3475	89.3475	89.3475	-1.44 (-1.59%)	0
17 Mar 2020	GBP	90.7875	90.7875	90.7875	90.7875	90.7875	+0.355 (+0.39%)	0
16 Mar 2020	GBP	90.4325	90.4325	90.4325	90.4325	90.4325	+0.948 (+1.06%)	0
13 Mar 2020	GBP	87.76	89.485	87.76	89.485	89.485	+1.657 (+1.89%)	988
12 Mar 2020	GBP	90.025	90.025	87.8275	87.8275	87.8275	-3.145 (-3.46%)	987
11 Mar 2020	GBP	90.88	90.9725	90.88	90.9725	90.9725	-0.362 (-0.40%)	400
10 Mar 2020	GBP	90.575	91.565	90.575	91.335	91.335	-0.01 (-0.01%)	2,019
9 Mar 2020	GBP	91.75	91.75	91.185	91.345	91.345	-2.145 (-2.29%)	2,499
6 Mar 2020	GBP	93.58	93.58	93.49	93.49	93.49	-0.355 (-0.38%)	509
5 Mar 2020	GBP	93.845	93.845	93.845	93.845	93.845	-0.733 (-0.77%)	0
4 Mar 2020	GBP	94.5775	94.5775	94.5775	94.5775	94.5775	+0.24 (+0.25%)	0
3 Mar 2020	GBP	93.91	94.3375	93.91	94.3375	94.3375	+0.415 (+0.44%)	969
2 Mar 2020	GBP	93.375	93.9225	93.375	93.9225	93.9225	+0.632 (+0.68%)	966
28 Feb 2020	GBP	93.29	93.29	93.29	93.29	93.29	+0.8 (+0.86%)	0
27 Feb 2020	GBP	92.49	92.49	92.49	92.49	92.49	+0.018 (+0.02%)	0
26 Feb 2020	GBP	92.4725	92.4725	92.4725	92.4725	92.4725	+0.532 (+0.58%)	0
25 Feb 2020	GBP	91.94	91.94	91.94	91.94	91.94	-0.552 (-0.60%)	0
24 Feb 2020	GBP	92.4925	92.4925	92.4925	92.4925	92.4925	+0.41 (+0.45%)	0
21 Feb 2020	GBP	92.0825	92.0825	92.0825	92.0825	92.0825	-0.268 (-0.29%)	0
20 Feb 2020	GBP	92.35	92.35	92.35	92.35	92.35	+0.62 (+0.68%)	0
19 Feb 2020	GBP	91.73	91.73	91.73	91.73	91.73	+0.48 (+0.53%)	0
18 Feb 2020	GBP	91.25	91.25	91.25	91.25	91.25	+0.125 (+0.14%)	0
17 Feb 2020	GBP	91.125	91.125	91.125	91.125	91.125	+0.077 (+0.09%)	0
14 Feb 2020	GBP	91.0475	91.0475	91.0475	91.0475	91.0475	+0.362 (+0.40%)	0
13 Feb 2020	GBP	90.685	90.685	90.685	90.685	90.685	-0.575 (-0.63%)	0
12 Feb 2020	GBP	91.06	91.26	91.06	91.26	91.26	-0.415 (-0.45%)	177
11 Feb 2020	GBP	91.675	91.675	91.675	91.675	91.675	-0.115 (-0.13%)	0

Unicorn Response |