JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
88.42 |
88.665 |
88.42 |
88.665 |
88.665 |
-0.145 (-0.16%)
|
2 |
21 May 2024 |
GBP |
88.81 |
88.81 |
88.81 |
88.81 |
88.81 |
+0.092 (+0.10%)
|
0 |
20 May 2024 |
GBP |
88.965 |
88.965 |
88.7175 |
88.7175 |
88.7175 |
-0.155 (-0.17%)
|
2 |
17 May 2024 |
GBP |
88.8725 |
88.8725 |
88.8725 |
88.8725 |
88.8725 |
-0.495 (-0.55%)
|
0 |
16 May 2024 |
GBP |
89.3675 |
89.3675 |
89.3675 |
89.3675 |
89.3675 |
+0.058 (+0.06%)
|
1 |
15 May 2024 |
GBP |
89.31 |
89.31 |
89.31 |
89.31 |
89.31 |
+0.072 (+0.08%)
|
0 |
14 May 2024 |
GBP |
89.2375 |
89.2375 |
89.2375 |
89.2375 |
89.2375 |
-0.075 (-0.08%)
|
0 |
13 May 2024 |
GBP |
89.3125 |
89.3125 |
89.3125 |
89.3125 |
89.3125 |
-0.233 (-0.26%)
|
0 |
10 May 2024 |
GBP |
89.57 |
89.57 |
89.545 |
89.545 |
89.545 |
-0.155 (-0.17%)
|
1 |
9 May 2024 |
GBP |
89.795 |
89.795 |
89.7 |
89.7 |
89.7 |
-0.195 (-0.22%)
|
1 |
8 May 2024 |
GBP |
89.895 |
89.895 |
89.895 |
89.895 |
89.895 |
+0.018 (+0.02%)
|
0 |
7 May 2024 |
GBP |
89.8775 |
89.8775 |
89.8775 |
89.8775 |
89.8775 |
+0.66 (+0.74%)
|
430 |
3 May 2024 |
GBP |
89.2175 |
89.2175 |
89.2175 |
89.2175 |
89.2175 |
+0.233 (+0.26%)
|
0 |
2 May 2024 |
GBP |
88.985 |
88.985 |
88.985 |
88.985 |
88.985 |
+0.31 (+0.35%)
|
0 |
1 May 2024 |
GBP |
88.675 |
88.675 |
88.675 |
88.675 |
88.675 |
+0.367 (+0.42%)
|
0 |
30 Apr 2024 |
GBP |
88.3075 |
88.3075 |
88.3075 |
88.3075 |
88.3075 |
-0.128 (-0.14%)
|
0 |
29 Apr 2024 |
GBP |
88.745 |
88.745 |
88.435 |
88.435 |
88.435 |
-0.36 (-0.41%)
|
1 |
26 Apr 2024 |
GBP |
88.725 |
88.795 |
88.725 |
88.795 |
88.795 |
+0.73 (+0.83%)
|
292 |
25 Apr 2024 |
GBP |
88.12 |
88.12 |
88.065 |
88.065 |
88.065 |
-0.805 (-0.91%)
|
8 |
24 Apr 2024 |
GBP |
88.87 |
88.87 |
88.87 |
88.87 |
88.87 |
-0.323 (-0.36%)
|
0 |
23 Apr 2024 |
GBP |
89.27 |
89.27 |
89.1925 |
89.1925 |
89.1925 |
-0.472 (-0.53%)
|
1 |
22 Apr 2024 |
GBP |
89.665 |
89.665 |
89.665 |
89.665 |
89.665 |
+0.51 (+0.57%)
|
1,250 |
19 Apr 2024 |
GBP |
89.155 |
89.155 |
89.155 |
89.155 |
89.155 |
+0.573 (+0.65%)
|
0 |
18 Apr 2024 |
GBP |
88.5825 |
88.5825 |
88.5825 |
88.5825 |
88.5825 |
-0.177 (-0.20%)
|
0 |
17 Apr 2024 |
GBP |
88.525 |
88.76 |
88.525 |
88.76 |
88.76 |
+0.273 (+0.31%)
|
1,254 |
16 Apr 2024 |
GBP |
88.4875 |
88.4875 |
88.4875 |
88.4875 |
88.4875 |
-0.205 (-0.23%)
|
0 |
15 Apr 2024 |
GBP |
88.715 |
88.715 |
88.6925 |
88.6925 |
88.6925 |
-0.833 (-0.93%)
|
292 |
12 Apr 2024 |
GBP |
89.525 |
89.525 |
89.525 |
89.525 |
89.525 |
+0.807 (+0.91%)
|
0 |
11 Apr 2024 |
GBP |
88.7175 |
88.7175 |
88.7175 |
88.7175 |
88.7175 |
-0.27 (-0.30%)
|
0 |
10 Apr 2024 |
GBP |
88.9875 |
88.9875 |
88.9875 |
88.9875 |
88.9875 |
+0.092 (+0.10%)
|
0 |