JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBP	91.79	91.79	91.79	91.79	91.79	+0.003 (+0.0%)	0
7 Feb 2020	GBP	91.7875	91.7875	91.7875	91.7875	91.7875	+0.485 (+0.53%)	0
6 Feb 2020	GBP	91.3025	91.3025	91.3025	91.3025	91.3025	+0.43 (+0.47%)	0
5 Feb 2020	GBP	90.8725	90.8725	90.8725	90.8725	90.8725	+0.117 (+0.13%)	0
4 Feb 2020	GBP	90.755	90.755	90.755	90.755	90.755	-0.28 (-0.31%)	0
3 Feb 2020	GBP	91.035	91.035	91.035	91.035	91.035	+1.335 (+1.49%)	0
31 Jan 2020	GBP	89.7	89.7	89.7	89.7	89.7	-0.465 (-0.52%)	0
30 Jan 2020	GBP	90.165	90.165	90.165	90.165	90.165	-0.67 (-0.74%)	0
29 Jan 2020	GBP	90.835	90.835	90.835	90.835	90.835	+0.085 (+0.09%)	0
28 Jan 2020	GBP	90.75	90.75	90.75	90.75	90.75	+0.502 (+0.56%)	0
27 Jan 2020	GBP	90.185	90.2475	90.185	90.2475	90.2475	+0.225 (+0.25%)	500
24 Jan 2020	GBP	90.0225	90.0225	90.0225	90.0225	90.0225	+0.388 (+0.43%)	0
23 Jan 2020	GBP	89.635	89.635	89.635	89.635	89.635	+0.365 (+0.41%)	0
22 Jan 2020	GBP	89.27	89.27	89.27	89.27	89.27	-0.53 (-0.59%)	0
21 Jan 2020	GBP	89.8	89.8	89.8	89.8	89.8	-0.01 (-0.01%)	0
20 Jan 2020	GBP	89.81	89.81	89.81	89.81	89.81	+0.212 (+0.24%)	0
17 Jan 2020	GBP	89.5975	89.5975	89.5975	89.5975	89.5975	+0.305 (+0.34%)	0
16 Jan 2020	GBP	89.2925	89.2925	89.2925	89.2925	89.2925	-0.207 (-0.23%)	0
15 Jan 2020	GBP	89.515	89.515	89.5	89.5	89.5	+0.14 (+0.16%)	527
14 Jan 2020	GBP	89.36	89.36	89.36	89.36	89.36	-0.22 (-0.25%)	0
13 Jan 2020	GBP	89.58	89.58	89.58	89.58	89.58	+0.247 (+0.28%)	0
10 Jan 2020	GBP	89.3325	89.3325	89.3325	89.3325	89.3325	+0.625 (+0.70%)	0
9 Jan 2020	GBP	88.7075	88.7075	88.7075	88.7075	88.7075	-0.048 (-0.05%)	0
8 Jan 2020	GBP	88.755	88.755	88.755	88.755	88.755	+0.2 (+0.23%)	0
7 Jan 2020	GBP	88.555	88.555	88.555	88.555	88.555	+0.263 (+0.30%)	0
6 Jan 2020	GBP	88.2925	88.2925	88.2925	88.2925	88.2925	-0.637 (-0.72%)	0
3 Jan 2020	GBP	88.93	88.93	88.93	88.93	88.93	+0.613 (+0.69%)	0
2 Jan 2020	GBP	88.3175	88.3175	88.3175	88.3175	88.3175	+0.225 (+0.26%)	0
31 Dec 2019	GBP	88.0925	88.0925	88.0925	88.0925	88.0925	-0.115 (-0.13%)	0
30 Dec 2019	GBP	88.2075	88.2075	88.2075	88.2075	88.2075	-0.495 (-0.56%)	0

Unicorn Response |