JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	GBP	88.7025	88.7025	88.7025	88.7025	88.7025	-0.647 (-0.72%)	0
24 Dec 2019	GBP	89.35	89.35	89.35	89.35	89.35	-0.185 (-0.21%)	0
23 Dec 2019	GBP	89.535	89.535	89.535	89.535	89.535	+0.873 (+0.98%)	0
20 Dec 2019	GBP	88.6625	88.6625	88.6625	88.6625	88.6625	-0.17 (-0.19%)	0
19 Dec 2019	GBP	88.8325	88.8325	88.8325	88.8325	88.8325	+0.453 (+0.51%)	0
18 Dec 2019	GBP	88.38	88.38	88.38	88.38	88.38	+0.29 (+0.33%)	0
17 Dec 2019	GBP	88.09	88.09	88.09	88.09	88.09	+1.208 (+1.39%)	0
16 Dec 2019	GBP	86.8825	86.8825	86.8825	86.8825	86.8825	-0.055 (-0.06%)	0
13 Dec 2019	GBP	86.62	86.9375	86.62	86.9375	86.9375	-0.787 (-0.90%)	1,011
12 Dec 2019	GBP	87.725	87.725	87.725	87.725	87.725	-0.105 (-0.12%)	0
11 Dec 2019	GBP	87.83	87.83	87.83	87.83	87.83	+0.228 (+0.26%)	0
10 Dec 2019	GBP	87.6025	87.6025	87.6025	87.6025	87.6025	-0.235 (-0.27%)	0
9 Dec 2019	GBP	87.8375	87.8375	87.8375	87.8375	87.8375	-0.237 (-0.27%)	0
6 Dec 2019	GBP	88.075	88.075	88.075	88.075	88.075	+0.247 (+0.28%)	0
5 Dec 2019	GBP	87.8275	87.8275	87.8275	87.8275	87.8275	-0.338 (-0.38%)	0
4 Dec 2019	GBP	88.165	88.165	88.165	88.165	88.165	-0.925 (-1.04%)	0
3 Dec 2019	GBP	89.09	89.09	89.09	89.09	89.09	+0.105 (+0.12%)	0
2 Dec 2019	GBP	88.985	88.985	88.985	88.985	88.985	-0.35 (-0.39%)	0
29 Nov 2019	GBP	89.335	89.335	89.335	89.335	89.335	-0.145 (-0.16%)	0
28 Nov 2019	GBP	89.48	89.48	89.48	89.48	89.48	-0.19 (-0.21%)	0
27 Nov 2019	GBP	89.67	89.67	89.67	89.67	89.67	-0.39 (-0.43%)	0
26 Nov 2019	GBP	90.06	90.06	90.06	90.06	90.06	+0.635 (+0.71%)	0
25 Nov 2019	GBP	89.425	89.425	89.425	89.425	89.425	-0.3 (-0.33%)	0
22 Nov 2019	GBP	89.725	89.725	89.725	89.725	89.725	+0.627 (+0.70%)	0
21 Nov 2019	GBP	89.0975	89.0975	89.0975	89.0975	89.0975	-0.043 (-0.05%)	0
20 Nov 2019	GBP	89.14	89.14	89.14	89.14	89.14	+0.333 (+0.37%)	0
19 Nov 2019	GBP	88.8075	88.8075	88.8075	88.8075	88.8075	+0.302 (+0.34%)	0
18 Nov 2019	GBP	88.505	88.505	88.505	88.505	88.505	-0.29 (-0.33%)	0
15 Nov 2019	GBP	88.795	88.795	88.795	88.795	88.795	-0.152 (-0.17%)	0
14 Nov 2019	GBP	88.955	88.955	88.9475	88.9475	88.9475	+0.145 (+0.16%)	225

Unicorn Response |