JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	GBP	94.2125	94.2125	94.2125	94.2125	94.2125	+0.035 (+0.04%)	0
12 Aug 2019	GBP	94.1775	94.1775	94.1775	94.1775	94.1775	+0.172 (+0.18%)	0
9 Aug 2019	GBP	94.04	94.255	94.005	94.005	94.005	+0.77 (+0.83%)	600
8 Aug 2019	GBP	93.075	93.235	93.075	93.235	93.235	-0.28 (-0.30%)	1,000
7 Aug 2019	GBP	94.09	94.09	93.515	93.515	93.515	+0.438 (+0.47%)	1,151
6 Aug 2019	GBP	93.0775	93.0775	93.0775	93.0775	93.0775	+0.122 (+0.13%)	0
5 Aug 2019	GBP	93.355	93.355	92.955	92.955	92.955	+0.037 (+0.04%)	542
2 Aug 2019	GBP	92.9175	92.9175	92.9175	92.9175	92.9175	+0.338 (+0.36%)	0
1 Aug 2019	GBP	92.34	92.67	92.34	92.58	92.58	+1.17 (+1.28%)	1,445
31 Jul 2019	GBP	91.41	91.41	91.41	91.41	91.41	-0.16 (-0.17%)	0
30 Jul 2019	GBP	91.57	91.57	91.57	91.57	91.57	+0.38 (+0.42%)	0
29 Jul 2019	GBP	91.19	91.19	91.19	91.19	91.19	+1.2 (+1.33%)	0
26 Jul 2019	GBP	89.99	89.99	89.99	89.99	89.99	+0.772 (+0.87%)	0
25 Jul 2019	GBP	89.2175	89.2175	89.2175	89.2175	89.2175	+0.018 (+0.02%)	0
24 Jul 2019	GBP	89.2	89.2	89.2	89.2	89.2	-0.25 (-0.28%)	0
23 Jul 2019	GBP	89.45	89.45	89.45	89.45	89.45	+0.28 (+0.31%)	0
22 Jul 2019	GBP	89.17	89.17	89.17	89.17	89.17	+0.147 (+0.17%)	0
19 Jul 2019	GBP	89.0225	89.0225	89.0225	89.0225	89.0225	+0.155 (+0.17%)	0
18 Jul 2019	GBP	88.8675	88.8675	88.8675	88.8675	88.8675	-0.38 (-0.43%)	0
17 Jul 2019	GBP	89.2475	89.2475	89.2475	89.2475	89.2475	+0.188 (+0.21%)	0
16 Jul 2019	GBP	89.06	89.06	89.06	89.06	89.06	+0.487 (+0.55%)	0
15 Jul 2019	GBP	88.5725	88.5725	88.5725	88.5725	88.5725	+0.422 (+0.48%)	0
12 Jul 2019	GBP	88.15	88.15	88.15	88.15	88.15	-0.21 (-0.24%)	0
11 Jul 2019	GBP	88.36	88.36	88.36	88.36	88.36	-0.555 (-0.62%)	0
10 Jul 2019	GBP	88.915	88.915	88.915	88.915	88.915	-0.16 (-0.18%)	0
9 Jul 2019	GBP	89.075	89.075	89.075	89.075	89.075	+0.098 (+0.11%)	0
8 Jul 2019	GBP	88.9775	88.9775	88.9775	88.9775	88.9775	+0.19 (+0.21%)	0
5 Jul 2019	GBP	88.7875	88.7875	88.7875	88.7875	88.7875	-0.255 (-0.29%)	0
4 Jul 2019	GBP	89.0425	89.0425	89.0425	89.0425	89.0425	-0.03 (-0.03%)	0
3 Jul 2019	GBP	89.0725	89.0725	89.0725	89.0725	89.0725	+0.395 (+0.45%)	0

Unicorn Response |