JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2019 |
GBP |
88.6775 |
88.6775 |
88.6775 |
88.6775 |
88.6775 |
+0.52 (+0.59%)
|
0 |
| 1 Jul 2019 |
GBP |
88.1575 |
88.1575 |
88.1575 |
88.1575 |
88.1575 |
+0.565 (+0.65%)
|
0 |
| 28 Jun 2019 |
GBP |
87.5925 |
87.5925 |
87.5925 |
87.5925 |
87.5925 |
+0.138 (+0.16%)
|
0 |
| 27 Jun 2019 |
GBP |
87.455 |
87.455 |
87.455 |
87.455 |
87.455 |
+0.102 (+0.12%)
|
0 |
| 26 Jun 2019 |
GBP |
87.3525 |
87.3525 |
87.3525 |
87.3525 |
87.3525 |
+0.095 (+0.11%)
|
0 |
| 25 Jun 2019 |
GBP |
87.2575 |
87.2575 |
87.2575 |
87.2575 |
87.2575 |
-0.045 (-0.05%)
|
0 |
| 24 Jun 2019 |
GBP |
87.3025 |
87.3025 |
87.3025 |
87.3025 |
87.3025 |
+0.172 (+0.20%)
|
0 |
| 21 Jun 2019 |
GBP |
87.13 |
87.13 |
87.13 |
87.13 |
87.13 |
-0.142 (-0.16%)
|
0 |
| 20 Jun 2019 |
GBP |
87.2725 |
87.2725 |
87.2725 |
87.2725 |
87.2725 |
+0.41 (+0.47%)
|
0 |
| 19 Jun 2019 |
GBP |
86.8625 |
86.8625 |
86.8625 |
86.8625 |
86.8625 |
-0.935 (-1.06%)
|
0 |
| 18 Jun 2019 |
GBP |
87.7975 |
87.7975 |
87.7975 |
87.7975 |
87.7975 |
+0.58 (+0.67%)
|
0 |
| 17 Jun 2019 |
GBP |
87.2175 |
87.2175 |
87.2175 |
87.2175 |
87.2175 |
+0.355 (+0.41%)
|
0 |
| 14 Jun 2019 |
GBP |
86.8625 |
86.8625 |
86.8625 |
86.8625 |
86.8625 |
+0.618 (+0.72%)
|
0 |
| 13 Jun 2019 |
GBP |
86.245 |
86.245 |
86.245 |
86.245 |
86.245 |
+0.49 (+0.57%)
|
0 |
| 12 Jun 2019 |
GBP |
85.755 |
85.755 |
85.755 |
85.755 |
85.755 |
+0.035 (+0.04%)
|
0 |
| 11 Jun 2019 |
GBP |
85.72 |
85.72 |
85.72 |
85.72 |
85.72 |
-0.28 (-0.33%)
|
0 |
| 10 Jun 2019 |
GBP |
86 |
86 |
86 |
86 |
86 |
+0.155 (+0.18%)
|
0 |
| 7 Jun 2019 |
GBP |
85.845 |
85.845 |
85.845 |
85.845 |
85.845 |
+0.13 (+0.15%)
|
0 |
| 6 Jun 2019 |
GBP |
85.715 |
85.715 |
85.715 |
85.715 |
85.715 |
+0.17 (+0.20%)
|
0 |
| 5 Jun 2019 |
GBP |
85.545 |
85.545 |
85.545 |
85.545 |
85.545 |
-0.152 (-0.18%)
|
0 |
| 4 Jun 2019 |
GBP |
85.6975 |
85.6975 |
85.6975 |
85.6975 |
85.6975 |
-0.338 (-0.39%)
|
0 |
| 3 Jun 2019 |
GBP |
86.035 |
86.035 |
86.035 |
86.035 |
86.035 |
+0.265 (+0.31%)
|
0 |
| 31 May 2019 |
GBP |
85.77 |
85.77 |
85.77 |
85.77 |
85.77 |
+0.113 (+0.13%)
|
0 |
| 30 May 2019 |
GBP |
85.6575 |
85.6575 |
85.6575 |
85.6575 |
85.6575 |
+0.17 (+0.20%)
|
0 |
| 29 May 2019 |
GBP |
85.4875 |
85.4875 |
85.4875 |
85.4875 |
85.4875 |
+0.468 (+0.55%)
|
0 |
| 28 May 2019 |
GBP |
85.02 |
85.02 |
85.02 |
85.02 |
85.02 |
+0.245 (+0.29%)
|
0 |
| 24 May 2019 |
GBP |
84.775 |
84.775 |
84.775 |
84.775 |
84.775 |
+0.003 (+0.0%)
|
0 |
| 23 May 2019 |
GBP |
84.7725 |
84.7725 |
84.7725 |
84.7725 |
84.7725 |
-0.013 (-0.01%)
|
0 |
| 22 May 2019 |
GBP |
84.785 |
84.785 |
84.785 |
84.785 |
84.785 |
+0.945 (+1.13%)
|
0 |
| 21 May 2019 |
GBP |
83.84 |
83.84 |
83.84 |
83.84 |
83.84 |
-0.403 (-0.48%)
|
0 |
