JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
GBP |
94.15 |
94.15 |
94.15 |
94.15 |
94.15 |
+0.03 (+0.03%)
|
0 |
16 Aug 2019 |
GBP |
94.315 |
94.315 |
94.12 |
94.12 |
94.12 |
-0.245 (-0.26%)
|
535 |
15 Aug 2019 |
GBP |
94.59 |
94.59 |
94.365 |
94.365 |
94.365 |
-0.133 (-0.14%)
|
537 |
14 Aug 2019 |
GBP |
94.44 |
94.6 |
94.44 |
94.4975 |
94.4975 |
+0.285 (+0.30%)
|
1,452 |
13 Aug 2019 |
GBP |
94.2125 |
94.2125 |
94.2125 |
94.2125 |
94.2125 |
+0.035 (+0.04%)
|
0 |
12 Aug 2019 |
GBP |
94.1775 |
94.1775 |
94.1775 |
94.1775 |
94.1775 |
+0.172 (+0.18%)
|
0 |
9 Aug 2019 |
GBP |
94.04 |
94.255 |
94.005 |
94.005 |
94.005 |
+0.77 (+0.83%)
|
600 |
8 Aug 2019 |
GBP |
93.075 |
93.235 |
93.075 |
93.235 |
93.235 |
-0.28 (-0.30%)
|
1,000 |
7 Aug 2019 |
GBP |
94.09 |
94.09 |
93.515 |
93.515 |
93.515 |
+0.438 (+0.47%)
|
1,151 |
6 Aug 2019 |
GBP |
93.0775 |
93.0775 |
93.0775 |
93.0775 |
93.0775 |
+0.122 (+0.13%)
|
0 |
5 Aug 2019 |
GBP |
93.355 |
93.355 |
92.955 |
92.955 |
92.955 |
+0.037 (+0.04%)
|
542 |
2 Aug 2019 |
GBP |
92.9175 |
92.9175 |
92.9175 |
92.9175 |
92.9175 |
+0.338 (+0.36%)
|
0 |
1 Aug 2019 |
GBP |
92.34 |
92.67 |
92.34 |
92.58 |
92.58 |
+1.17 (+1.28%)
|
1,445 |
31 Jul 2019 |
GBP |
91.41 |
91.41 |
91.41 |
91.41 |
91.41 |
-0.16 (-0.17%)
|
0 |
30 Jul 2019 |
GBP |
91.57 |
91.57 |
91.57 |
91.57 |
91.57 |
+0.38 (+0.42%)
|
0 |
29 Jul 2019 |
GBP |
91.19 |
91.19 |
91.19 |
91.19 |
91.19 |
+1.2 (+1.33%)
|
0 |
26 Jul 2019 |
GBP |
89.99 |
89.99 |
89.99 |
89.99 |
89.99 |
+0.772 (+0.87%)
|
0 |
25 Jul 2019 |
GBP |
89.2175 |
89.2175 |
89.2175 |
89.2175 |
89.2175 |
+0.018 (+0.02%)
|
0 |
24 Jul 2019 |
GBP |
89.2 |
89.2 |
89.2 |
89.2 |
89.2 |
-0.25 (-0.28%)
|
0 |
23 Jul 2019 |
GBP |
89.45 |
89.45 |
89.45 |
89.45 |
89.45 |
+0.28 (+0.31%)
|
0 |
22 Jul 2019 |
GBP |
89.17 |
89.17 |
89.17 |
89.17 |
89.17 |
+0.147 (+0.17%)
|
0 |
19 Jul 2019 |
GBP |
89.0225 |
89.0225 |
89.0225 |
89.0225 |
89.0225 |
+0.155 (+0.17%)
|
0 |
18 Jul 2019 |
GBP |
88.8675 |
88.8675 |
88.8675 |
88.8675 |
88.8675 |
-0.38 (-0.43%)
|
0 |
17 Jul 2019 |
GBP |
89.2475 |
89.2475 |
89.2475 |
89.2475 |
89.2475 |
+0.188 (+0.21%)
|
0 |
16 Jul 2019 |
GBP |
89.06 |
89.06 |
89.06 |
89.06 |
89.06 |
+0.487 (+0.55%)
|
0 |
15 Jul 2019 |
GBP |
88.5725 |
88.5725 |
88.5725 |
88.5725 |
88.5725 |
+0.422 (+0.48%)
|
0 |
12 Jul 2019 |
GBP |
88.15 |
88.15 |
88.15 |
88.15 |
88.15 |
-0.21 (-0.24%)
|
0 |
11 Jul 2019 |
GBP |
88.36 |
88.36 |
88.36 |
88.36 |
88.36 |
-0.555 (-0.62%)
|
0 |
10 Jul 2019 |
GBP |
88.915 |
88.915 |
88.915 |
88.915 |
88.915 |
-0.16 (-0.18%)
|
0 |
9 Jul 2019 |
GBP |
89.075 |
89.075 |
89.075 |
89.075 |
89.075 |
+0.098 (+0.11%)
|
0 |