JPMorgan ETFs Ireland ICAV - U Recent Share Price (LSE:JRBU)

LSE:JRBU - JPMorgan ETFs Ireland ICAV - U JPMorgan ETFs Ireland ICAV - U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2019	GBP	79.345	79.345	79.345	79.345	79.345	-0.378 (-0.47%)	0
19 Feb 2019	GBP	79.7225	79.7225	79.7225	79.7225	79.7225	-0.6 (-0.75%)	0
18 Feb 2019	GBP	80.3225	80.3225	80.3225	80.3225	80.3225	-0.443 (-0.55%)	0
15 Feb 2019	GBP	80.765	80.765	80.765	80.765	80.765	-0.385 (-0.47%)	0
14 Feb 2019	GBP	81.15	81.15	81.15	81.15	81.15	+0.63 (+0.78%)	0
13 Feb 2019	GBP	80.52	80.52	80.52	80.52	80.52	+0.028 (+0.03%)	0
12 Feb 2019	GBP	80.4925	80.4925	80.4925	80.4925	80.4925	-0.17 (-0.21%)	0
11 Feb 2019	GBP	80.6625	80.6625	80.6625	80.6625	80.6625	+0.417 (+0.52%)	0
8 Feb 2019	GBP	80.245	80.245	80.245	80.245	80.245	+0.355 (+0.44%)	0
7 Feb 2019	GBP	79.89	79.89	79.89	79.89	79.89	-0.23 (-0.29%)	0
6 Feb 2019	GBP	80.12	80.12	80.12	80.12	80.12	-0.145 (-0.18%)	0
5 Feb 2019	GBP	80.265	80.265	80.265	80.265	80.265	+1.14 (+1.44%)	0
4 Feb 2019	GBP	79.125	79.125	79.125	79.125	79.125	+0.125 (+0.16%)	0
1 Feb 2019	GBP	79	79	79	79	79	+0.17 (+0.22%)	0
31 Jan 2019	GBP	78.83	78.83	78.83	78.83	78.83	+0.223 (+0.28%)	0
30 Jan 2019	GBP	78.6075	78.6075	78.6075	78.6075	78.6075	+0.59 (+0.76%)	0
29 Jan 2019	GBP	78.0175	78.0175	78.0175	78.0175	78.0175	+0.14 (+0.18%)	0
28 Jan 2019	GBP	77.8775	77.8775	77.8775	77.8775	77.8775	+0.107 (+0.14%)	0
25 Jan 2019	GBP	77.77	77.77	77.77	77.77	77.77	-0.785 (-1.00%)	0
24 Jan 2019	GBP	78.555	78.555	78.555	78.555	78.555	+0.37 (+0.47%)	0
23 Jan 2019	GBP	78.185	78.185	78.185	78.185	78.185	-0.485 (-0.62%)	0
22 Jan 2019	GBP	78.67	78.67	78.67	78.67	78.67	-0.163 (-0.21%)	0
21 Jan 2019	GBP	78.8325	78.8325	78.8325	78.8325	78.8325	-0.005 (-0.01%)	0
18 Jan 2019	GBP	78.8375	78.8375	78.8375	78.8375	78.8375	+0.242 (+0.31%)	0
17 Jan 2019	GBP	78.595	78.595	78.595	78.595	78.595	-0.297 (-0.38%)	0
16 Jan 2019	GBP	78.8925	78.8925	78.8925	78.8925	78.8925	-0.477 (-0.60%)	0
15 Jan 2019	GBP	79.37	79.37	79.37	79.37	79.37	+0.78 (+0.99%)	0
14 Jan 2019	GBP	78.59	78.59	78.59	78.59	78.59	-0.403 (-0.51%)	0
11 Jan 2019	GBP	79.5	79.5	78.9925	78.9925	78.9925	-0.362 (-0.46%)	200
10 Jan 2019	GBP	79.355	79.355	79.355	79.355	79.355	-0.133 (-0.17%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |