JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBP |
81.4525 |
81.4525 |
81.4525 |
81.4525 |
81.4525 |
+0.147 (+0.18%)
|
0 |
8 Apr 2019 |
GBP |
81.305 |
81.305 |
81.305 |
81.305 |
81.305 |
-0.24 (-0.29%)
|
0 |
5 Apr 2019 |
GBP |
81.545 |
81.545 |
81.545 |
81.545 |
81.545 |
+0.485 (+0.60%)
|
0 |
4 Apr 2019 |
GBP |
81.06 |
81.06 |
81.06 |
81.06 |
81.06 |
+0.565 (+0.70%)
|
0 |
3 Apr 2019 |
GBP |
80.495 |
80.495 |
80.495 |
80.495 |
80.495 |
-0.82 (-1.01%)
|
0 |
2 Apr 2019 |
GBP |
81.315 |
81.315 |
81.315 |
81.315 |
81.315 |
+0.618 (+0.77%)
|
0 |
1 Apr 2019 |
GBP |
80.6975 |
80.6975 |
80.6975 |
80.6975 |
80.6975 |
-0.795 (-0.98%)
|
0 |
29 Mar 2019 |
GBP |
81.4925 |
81.4925 |
81.4925 |
81.4925 |
81.4925 |
+0.287 (+0.35%)
|
0 |
28 Mar 2019 |
GBP |
81.205 |
81.205 |
81.205 |
81.205 |
81.205 |
+0.885 (+1.10%)
|
0 |
27 Mar 2019 |
GBP |
80.32 |
80.32 |
80.32 |
80.32 |
80.32 |
+0.037 (+0.05%)
|
0 |
26 Mar 2019 |
GBP |
80.2825 |
80.2825 |
80.2825 |
80.2825 |
80.2825 |
-0.075 (-0.09%)
|
0 |
25 Mar 2019 |
GBP |
80.3575 |
80.3575 |
80.3575 |
80.3575 |
80.3575 |
+0.2 (+0.25%)
|
0 |
22 Mar 2019 |
GBP |
80.1575 |
80.1575 |
80.1575 |
80.1575 |
80.1575 |
-0.738 (-0.91%)
|
0 |
21 Mar 2019 |
GBP |
80.895 |
80.895 |
80.895 |
80.895 |
80.895 |
+1.665 (+2.10%)
|
0 |
20 Mar 2019 |
GBP |
79.23 |
79.23 |
79.23 |
79.23 |
79.23 |
+0.443 (+0.56%)
|
0 |
19 Mar 2019 |
GBP |
78.7875 |
78.7875 |
78.7875 |
78.7875 |
78.7875 |
-0.245 (-0.31%)
|
0 |
18 Mar 2019 |
GBP |
79.0325 |
79.0325 |
79.0325 |
79.0325 |
79.0325 |
+0.445 (+0.57%)
|
0 |
15 Mar 2019 |
GBP |
78.5875 |
78.5875 |
78.5875 |
78.5875 |
78.5875 |
+0.11 (+0.14%)
|
0 |
14 Mar 2019 |
GBP |
78.4775 |
78.4775 |
78.4775 |
78.4775 |
78.4775 |
-0.475 (-0.60%)
|
0 |
13 Mar 2019 |
GBP |
78.9525 |
78.9525 |
78.9525 |
78.9525 |
78.9525 |
-0.812 (-1.02%)
|
0 |
12 Mar 2019 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
+0.287 (+0.36%)
|
0 |
11 Mar 2019 |
GBP |
79.4775 |
79.4775 |
79.4775 |
79.4775 |
79.4775 |
-0.287 (-0.36%)
|
0 |
8 Mar 2019 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
+0.338 (+0.42%)
|
0 |
7 Mar 2019 |
GBP |
79.4275 |
79.4275 |
79.4275 |
79.4275 |
79.4275 |
+0.345 (+0.44%)
|
0 |
6 Mar 2019 |
GBP |
79.0825 |
79.0825 |
79.0825 |
79.0825 |
79.0825 |
+0.177 (+0.22%)
|
0 |
5 Mar 2019 |
GBP |
78.905 |
78.905 |
78.905 |
78.905 |
78.905 |
+0.273 (+0.35%)
|
0 |
4 Mar 2019 |
GBP |
78.6325 |
78.6325 |
78.6325 |
78.6325 |
78.6325 |
+0.347 (+0.44%)
|
0 |
1 Mar 2019 |
GBP |
78.285 |
78.285 |
78.285 |
78.285 |
78.285 |
+0.388 (+0.50%)
|
0 |
28 Feb 2019 |
GBP |
77.8975 |
77.8975 |
77.8975 |
77.8975 |
77.8975 |
-0.04 (-0.05%)
|
0 |
27 Feb 2019 |
GBP |
77.9375 |
77.9375 |
77.9375 |
77.9375 |
77.9375 |
-0.517 (-0.66%)
|
0 |