JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
GBP |
78.455 |
78.455 |
78.455 |
78.455 |
78.455 |
-1.035 (-1.30%)
|
0 |
25 Feb 2019 |
GBP |
79.49 |
79.49 |
79.49 |
79.49 |
79.49 |
-0.065 (-0.08%)
|
0 |
22 Feb 2019 |
GBP |
79.555 |
79.555 |
79.555 |
79.555 |
79.555 |
+0.19 (+0.24%)
|
0 |
21 Feb 2019 |
GBP |
79.365 |
79.365 |
79.365 |
79.365 |
79.365 |
+0.02 (+0.03%)
|
0 |
20 Feb 2019 |
GBP |
79.345 |
79.345 |
79.345 |
79.345 |
79.345 |
-0.378 (-0.47%)
|
0 |
19 Feb 2019 |
GBP |
79.7225 |
79.7225 |
79.7225 |
79.7225 |
79.7225 |
-0.6 (-0.75%)
|
0 |
18 Feb 2019 |
GBP |
80.3225 |
80.3225 |
80.3225 |
80.3225 |
80.3225 |
-0.443 (-0.55%)
|
0 |
15 Feb 2019 |
GBP |
80.765 |
80.765 |
80.765 |
80.765 |
80.765 |
-0.385 (-0.47%)
|
0 |
14 Feb 2019 |
GBP |
81.15 |
81.15 |
81.15 |
81.15 |
81.15 |
+0.63 (+0.78%)
|
0 |
13 Feb 2019 |
GBP |
80.52 |
80.52 |
80.52 |
80.52 |
80.52 |
+0.028 (+0.03%)
|
0 |
12 Feb 2019 |
GBP |
80.4925 |
80.4925 |
80.4925 |
80.4925 |
80.4925 |
-0.17 (-0.21%)
|
0 |
11 Feb 2019 |
GBP |
80.6625 |
80.6625 |
80.6625 |
80.6625 |
80.6625 |
+0.417 (+0.52%)
|
0 |
8 Feb 2019 |
GBP |
80.245 |
80.245 |
80.245 |
80.245 |
80.245 |
+0.355 (+0.44%)
|
0 |
7 Feb 2019 |
GBP |
79.89 |
79.89 |
79.89 |
79.89 |
79.89 |
-0.23 (-0.29%)
|
0 |
6 Feb 2019 |
GBP |
80.12 |
80.12 |
80.12 |
80.12 |
80.12 |
-0.145 (-0.18%)
|
0 |
5 Feb 2019 |
GBP |
80.265 |
80.265 |
80.265 |
80.265 |
80.265 |
+1.14 (+1.44%)
|
0 |
4 Feb 2019 |
GBP |
79.125 |
79.125 |
79.125 |
79.125 |
79.125 |
+0.125 (+0.16%)
|
0 |
1 Feb 2019 |
GBP |
79 |
79 |
79 |
79 |
79 |
+0.17 (+0.22%)
|
0 |
31 Jan 2019 |
GBP |
78.83 |
78.83 |
78.83 |
78.83 |
78.83 |
+0.223 (+0.28%)
|
0 |
30 Jan 2019 |
GBP |
78.6075 |
78.6075 |
78.6075 |
78.6075 |
78.6075 |
+0.59 (+0.76%)
|
0 |
29 Jan 2019 |
GBP |
78.0175 |
78.0175 |
78.0175 |
78.0175 |
78.0175 |
+0.14 (+0.18%)
|
0 |
28 Jan 2019 |
GBP |
77.8775 |
77.8775 |
77.8775 |
77.8775 |
77.8775 |
+0.107 (+0.14%)
|
0 |
25 Jan 2019 |
GBP |
77.77 |
77.77 |
77.77 |
77.77 |
77.77 |
-0.785 (-1.00%)
|
0 |
24 Jan 2019 |
GBP |
78.555 |
78.555 |
78.555 |
78.555 |
78.555 |
+0.37 (+0.47%)
|
0 |
23 Jan 2019 |
GBP |
78.185 |
78.185 |
78.185 |
78.185 |
78.185 |
-0.485 (-0.62%)
|
0 |
22 Jan 2019 |
GBP |
78.67 |
78.67 |
78.67 |
78.67 |
78.67 |
-0.163 (-0.21%)
|
0 |
21 Jan 2019 |
GBP |
78.8325 |
78.8325 |
78.8325 |
78.8325 |
78.8325 |
-0.005 (-0.01%)
|
0 |
18 Jan 2019 |
GBP |
78.8375 |
78.8375 |
78.8375 |
78.8375 |
78.8375 |
+0.242 (+0.31%)
|
0 |
17 Jan 2019 |
GBP |
78.595 |
78.595 |
78.595 |
78.595 |
78.595 |
-0.297 (-0.38%)
|
0 |
16 Jan 2019 |
GBP |
78.8925 |
78.8925 |
78.8925 |
78.8925 |
78.8925 |
-0.477 (-0.60%)
|
0 |