JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBP |
88.75 |
88.895 |
88.75 |
88.895 |
88.895 |
+0.258 (+0.29%)
|
1 |
8 Apr 2024 |
GBP |
88.6375 |
88.6375 |
88.6375 |
88.6375 |
88.6375 |
-0.305 (-0.34%)
|
0 |
5 Apr 2024 |
GBP |
89.25 |
89.255 |
88.9425 |
88.9425 |
88.9425 |
+0.075 (+0.08%)
|
317 |
4 Apr 2024 |
GBP |
88.8675 |
88.8675 |
88.8675 |
88.8675 |
88.8675 |
+0.025 (+0.03%)
|
0 |
3 Apr 2024 |
GBP |
89.205 |
89.205 |
88.8425 |
88.8425 |
88.8425 |
-0.32 (-0.36%)
|
1 |
2 Apr 2024 |
GBP |
89.195 |
89.195 |
89.075 |
89.1625 |
89.1625 |
-0.672 (-0.75%)
|
3 |
28 Mar 2024 |
GBP |
89.835 |
89.835 |
89.835 |
89.835 |
89.835 |
+0.155 (+0.17%)
|
0 |
27 Mar 2024 |
GBP |
89.68 |
89.68 |
89.68 |
89.68 |
89.68 |
+0.365 (+0.41%)
|
0 |
26 Mar 2024 |
GBP |
89.315 |
89.315 |
89.315 |
89.315 |
89.315 |
-0.058 (-0.06%)
|
0 |
25 Mar 2024 |
GBP |
89.3725 |
89.3725 |
89.3725 |
89.3725 |
89.3725 |
-0.63 (-0.70%)
|
0 |
22 Mar 2024 |
GBP |
90.0025 |
90.0025 |
90.0025 |
90.0025 |
90.0025 |
+0.76 (+0.85%)
|
0 |
21 Mar 2024 |
GBP |
89.2425 |
89.2425 |
89.2425 |
89.2425 |
89.2425 |
+0.715 (+0.81%)
|
0 |
20 Mar 2024 |
GBP |
88.5275 |
88.5275 |
88.5275 |
88.5275 |
88.5275 |
+0.068 (+0.08%)
|
0 |
19 Mar 2024 |
GBP |
88.46 |
88.46 |
88.46 |
88.46 |
88.46 |
+0.163 (+0.18%)
|
0 |
18 Mar 2024 |
GBP |
88.2975 |
88.2975 |
88.2975 |
88.2975 |
88.2975 |
+0.013 (+0.01%)
|
0 |
15 Mar 2024 |
GBP |
88.285 |
88.285 |
88.285 |
88.285 |
88.285 |
+0.17 (+0.19%)
|
1 |
14 Mar 2024 |
GBP |
88.115 |
88.115 |
88.115 |
88.115 |
88.115 |
-0.207 (-0.23%)
|
1 |
13 Mar 2024 |
GBP |
88.3225 |
88.3225 |
88.3225 |
88.3225 |
88.3225 |
-0.217 (-0.25%)
|
0 |
12 Mar 2024 |
GBP |
88.54 |
88.54 |
88.54 |
88.54 |
88.54 |
-0.055 (-0.06%)
|
0 |
11 Mar 2024 |
GBP |
88.595 |
88.595 |
88.595 |
88.595 |
88.595 |
+0.383 (+0.43%)
|
0 |
8 Mar 2024 |
GBP |
88.285 |
88.285 |
88.2125 |
88.2125 |
88.2125 |
-0.343 (-0.39%)
|
1 |
7 Mar 2024 |
GBP |
88.655 |
88.655 |
88.555 |
88.555 |
88.555 |
-0.185 (-0.21%)
|
9 |
6 Mar 2024 |
GBP |
88.74 |
88.74 |
88.74 |
88.74 |
88.74 |
+0.03 (+0.03%)
|
0 |
5 Mar 2024 |
GBP |
88.71 |
88.71 |
88.71 |
88.71 |
88.71 |
+0.35 (+0.40%)
|
0 |
4 Mar 2024 |
GBP |
88.36 |
88.36 |
88.36 |
88.36 |
88.36 |
-0.39 (-0.44%)
|
0 |
1 Mar 2024 |
GBP |
88.75 |
88.75 |
88.75 |
88.75 |
88.75 |
-0.025 (-0.03%)
|
0 |
29 Feb 2024 |
GBP |
88.775 |
88.775 |
88.775 |
88.775 |
88.775 |
+0.385 (+0.44%)
|
0 |
28 Feb 2024 |
GBP |
88.57 |
88.57 |
88.39 |
88.39 |
88.39 |
+0.215 (+0.24%)
|
104 |
27 Feb 2024 |
GBP |
88.175 |
88.175 |
88.175 |
88.175 |
88.175 |
-0.12 (-0.14%)
|
0 |
26 Feb 2024 |
GBP |
88.295 |
88.295 |
88.295 |
88.295 |
88.295 |
-0.23 (-0.26%)
|
0 |